Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEDXION Historical Data

ZEDXION Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $0.196
+3.34%
$932.66 million $1.62 million
Feb 6, 2022 $0.19
+2.38%
$902.48 million $1.22 million
Feb 5, 2022 $0.186
-0.44%
$881.52 million $1.35 million
Feb 4, 2022 $0.187
+12.16%
$885.4 million $1.78 million
Feb 3, 2022 $0.166
+0.49%
$789.38 million $897,629
Feb 2, 2022 $0.166
-4.74%
$785.56 million $232,454
Feb 1, 2022 $0.174
+0.60%
$824.67 million $256,170
Jan 31, 2022 $0.173
+1.57%
$819.74 million $266,806
Jan 30, 2022 $0.17
+0.59%
$807.1 million $178,781
Jan 29, 2022 $0.169
-0.45%
$802.34 million $54,146
Jan 28, 2022 $0.17
+5.08%
$805.97 million $24,718
Jan 27, 2022 $0.162
-2.25%
$766.98 million $20,515
Jan 26, 2022 $0.165
-1.11%
$784.65 million $39,578
Jan 25, 2022 $0.167
+3.77%
$793.44 million $19,127
Jan 24, 2022 $0.161
+2.14%
$764.59 million $82,685
Jan 23, 2022 $0.158
-0.92%
$748.53 million $27,363
Jan 22, 2022 $0.159
-4.37%
$755.46 million $5,596
Jan 21, 2022 $0.166
-7.88%
$790.01 million $17,847
Jan 20, 2022 $0.181
-4.18%
$857.56 million $27,991
Jan 19, 2022 $0.189
-0.86%
$894.99 million $10,436
Jan 18, 2022 $0.19
+0.95%
$902.74 million $29,491
Jan 17, 2022 $0.188
-2.72%
$894.27 million $43,603
Jan 16, 2022 $0.194
+0.51%
$919.29 million $13,167
Jan 15, 2022 $0.193
+0.58%
$914.66 million $12,628
Jan 14, 2022 $0.192
+0.00%
$909.39 million $5,091
Jan 13, 2022 $0.192
-2.36%
$909.39 million $21,237
Jan 12, 2022 $0.196
+2.39%
$931.33 million $10,712
Jan 11, 2022 $0.192
+3.24%
$909.57 million $18,532
Jan 10, 2022 $0.186
-0.31%
$881.06 million $20,016
Jan 9, 2022 $0.186
-1.27%
$883.81 million $23,294
Jan 8, 2022 $0.189
+4.60%
$895.2 million $9,016
Jan 7, 2022 $0.18
-6.62%
$855.8 million $17,168
Jan 6, 2022 $0.193
-2.82%
$916.51 million $11,867
Jan 5, 2022 $0.199
-3.21%
$943.14 million $41,486
Jan 4, 2022 $0.205
-1.65%
$974.47 million $12,143
Jan 3, 2022 $0.209
-0.78%
$990.84 million $9,193
Jan 2, 2022 $0.21
-1.77%
$998.68 million $34,775
Jan 1, 2022 $0.214
+3.83%
$1.02 billion $64,333
Dec 31, 2021 $0.206
-3.05%
$979.21 million $20,395
Dec 30, 2021 $0.213
+0.00%
$1.01 billion $6,593
Dec 29, 2021 $0.213
-1.98%
$1.01 billion $35,734
Dec 28, 2021 $0.217
-5.20%
$1.03 billion $44,348
Dec 27, 2021 $0.229
+2.23%
$1.09 billion $82,938
Dec 26, 2021 $0.224
-0.58%
$1.06 billion $62,813
Dec 25, 2021 $0.225
-1.62%
$1.07 billion $32,851
Dec 24, 2021 $0.229
+2.48%
$1.09 billion $23,013
Dec 23, 2021 $0.223
+2.93%
$1.06 billion $36,764
Dec 22, 2021 $0.217
-0.79%
$1.03 billion $49,508
Dec 21, 2021 $0.219
+7.67%
$1.04 billion $14,953
Dec 20, 2021 $0.203
-0.38%
$964.64 million $30,127