Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 2.85
-13.10%
$ 30.31 million $ 3.24 million
Mar 4, 2026 $ 3.27
-4.02%
$ 34.88 million $ 12.94 million
Mar 3, 2026 $ 3.41
+1.10%
$ 36.34 million $ 2.92 million
Mar 2, 2026 $ 3.37
-2.20%
$ 35.95 million $ 5.58 million
Mar 1, 2026 $ 3.45
-0.40%
$ 36.75 million $ 18.98 million
Feb 28, 2026 $ 3.46
-0.08%
$ 36.9 million $ 10.71 million
Feb 27, 2026 $ 3.47
-4.68%
$ 36.93 million $ 4.24 million
Feb 26, 2026 $ 3.64
+0.12%
$ 38.75 million $ 5.19 million
Feb 25, 2026 $ 3.63
-4.38%
$ 38.69 million $ 7.88 million
Feb 24, 2026 $ 3.8
-0.44%
$ 40.46 million $ 3.86 million
Feb 23, 2026 $ 3.81
+5.92%
$ 40.62 million $ 10.3 million
Feb 22, 2026 $ 3.6
+240.54%
$ 38.3 million $ 76,948
Feb 21, 2026 $ 1.06
+4.59%
$ 11.25 million $ 120,459
Feb 20, 2026 $ 1.01
-0.44%
$ 10.75 million $ 1.66 million
Feb 19, 2026 $ 1.01
+0.41%
$ 10.8 million $ 1.28 million
Feb 18, 2026 $ 1.01
+0.08%
$ 10.75 million $ 1.08 million
Feb 17, 2026 $ 1.01
-0.08%
$ 10.75 million $ 1.51 million
Feb 16, 2026 $ 1.01
+0.02%
$ 10.76 million $ 2.99 million
Feb 15, 2026 $ 1.01
-0.03%
$ 10.75 million $ 1.08 million
Feb 14, 2026 $ 1.01
+0.51%
$ 10.76 million $ 793,133
Feb 13, 2026 $ 1
-0.54%
$ 10.7 million $ 1.11 million
Feb 12, 2026 $ 1.01
+0.03%
$ 10.76 million $ 847,915
Feb 11, 2026 $ 1.01
-0.02%
$ 10.76 million $ 2.75 million
Feb 10, 2026 $ 1.01
-0.01%
$ 10.76 million $ 5.07 million
Feb 9, 2026 $ 1.01
-0.10%
$ 10.76 million $ 4.91 million
Feb 8, 2026 $ 1.01
+0.07%
$ 10.77 million $ 5.92 million
Feb 7, 2026 $ 1.01
-0.10%
$ 10.76 million $ 9.12 million
Feb 6, 2026 $ 1.01
+3.38%
$ 10.77 million $ 34.8 million
Feb 5, 2026 $ 0.978
-0.95%
$ 10.42 million $ 30.53 million
Feb 4, 2026 $ 0.988
-1.09%
$ 10.52 million $ 18.25 million
Feb 3, 2026 $ 0.998
+10.56%
$ 10.63 million $ 7.29 million
Feb 2, 2026 $ 0.904
-10.51%
$ 9.63 million $ 13.93 million
Feb 1, 2026 $ 1.01
+0.14%
$ 10.76 million $ 19.78 million
Jan 31, 2026 $ 1.01
-0.14%
$ 10.74 million $ 46.05 million
Jan 30, 2026 $ 1.01
+0.25%
$ 10.76 million $ 7.95 million
Jan 29, 2026 $ 1.01
-0.09%
$ 10.73 million $ 3.1 million
Jan 28, 2026 $ 1.01
-0.21%
$ 10.74 million $ 138,245
Jan 27, 2026 $ 1.01
-0.09%
$ 10.76 million $ 1.51 million
Jan 26, 2026 $ 1.01
+0.16%
$ 10.77 million $ 1.64 million
Jan 25, 2026 $ 1.01
+1.37%
$ 10.76 million $ 1.18 million
Jan 24, 2026 $ 0.996
-1.46%
$ 10.61 million $ 595,743
Jan 23, 2026 $ 1.01
+0.09%
$ 10.77 million $ 1.3 million
Jan 22, 2026 $ 1.01
-0.10%
$ 10.76 million $ 887,634
Jan 21, 2026 $ 1.01
+0.24%
$ 10.77 million $ 3.06 million
Jan 20, 2026 $ 1.01
-0.26%
$ 10.74 million $ 4.63 million
Jan 19, 2026 $ 1.01
+0.22%
$ 10.77 million $ 1.94 million
Jan 18, 2026 $ 1.01
-0.21%
$ 10.74 million $ 98,053
Jan 17, 2026 $ 1.01
-0.09%
$ 10.77 million $ 151,160
Jan 16, 2026 $ 1.01
+0.18%
$ 10.77 million $ 219,487
Jan 15, 2026 $ 1.01
-0.09%
$ 10.75 million $ 554,497