Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $1
-0.09%
$10.66 million $2.87 million
Jul 17, 2026 $1
-22.69%
$10.67 million $47,969
Jul 16, 2026 $1.3
-14.56%
$13.89 million $9,366
Jul 15, 2026 $1.54
-24.42%
$16.43 million $16,773
Jul 14, 2026 $2.04
-0.38%
$21.68 million $56,325
Jul 13, 2026 $2.05
-12.34%
$21.84 million $29,254
Jul 12, 2026 $2.37
-13.84%
$25.28 million $4,472
Jul 11, 2026 $2.77
-24.97%
$29.51 million $47,676
Jul 10, 2026 $3.69
-6.06%
$39.32 million $378,602
Jul 9, 2026 $3.93
-23.28%
$41.84 million $178,458
Jul 8, 2026 $4.63
-20.20%
$49.29 million $5.34 million
Jul 7, 2026 $5.81
-62.97%
$61.83 million $2.09 million
Jul 6, 2026 $15.71
-4.27%
$167.27 million $9.29 million
Jul 5, 2026 $16.43
-1.66%
$174.97 million $1.25 million
Jul 4, 2026 $16.71
+0.24%
$177.96 million $8.46 million
Jul 3, 2026 $16.75
-1.27%
$178.36 million $8.12 million
Jul 2, 2026 $16.86
-1.46%
$179.53 million $2.7 million
Jul 1, 2026 $17.13
-1.06%
$182.48 million $8.49 million
Jun 30, 2026 $17.13
+0.84%
$182.44 million $1.33 million
Jun 29, 2026 $16.99
+0.85%
$180.97 million $5.22 million
Jun 28, 2026 $16.94
-1.38%
$180.44 million $778,671
Jun 27, 2026 $17.17
-0.44%
$182.87 million $3 million
Jun 26, 2026 $17.25
+0.33%
$183.67 million $48.01 million
Jun 25, 2026 $17.19
-0.17%
$183.04 million $25.25 million
Jun 24, 2026 $17.22
+0.55%
$183.36 million $21.7 million
Jun 23, 2026 $17.12
+1.58%
$182.34 million $7.83 million
Jun 22, 2026 $16.9
+1.85%
$179.97 million $683,762
Jun 21, 2026 $16.45
+0.40%
$175.24 million $2.21 million
Jun 20, 2026 $16.39
-0.55%
$174.54 million $7.1 million
Jun 19, 2026 $16.48
-1.57%
$175.5 million $3.5 million
Jun 18, 2026 $16.74
+14.02%
$178.29 million $1.76 million
Jun 17, 2026 $14.68
+7.04%
$156.36 million $6.24 million
Jun 16, 2026 $13.71
+2.21%
$146.05 million $4.11 million
Jun 15, 2026 $13.42
+11.05%
$142.9 million $7.13 million
Jun 14, 2026 $12.08
+17.52%
$128.68 million $3.42 million
Jun 13, 2026 $10.26
+30.84%
$109.48 million $504,768
Jun 12, 2026 $7.85
+20.47%
$83.56 million $1.35 million
Jun 11, 2026 $6.51
+18.72%
$69.36 million $3.16 million
Jun 10, 2026 $5.48
+28.97%
$58.41 million $1.61 million
Jun 9, 2026 $4.25
-0.52%
$45.28 million $958,619
Jun 8, 2026 $4.27
+11.33%
$45.5 million $1.53 million
Jun 7, 2026 $3.84
+36.92%
$40.87 million $12.33 million
Jun 6, 2026 $2.8
+0.26%
$29.85 million $11 million
Jun 5, 2026 $2.8
+1.43%
$29.78 million $26.16 million
Jun 4, 2026 $2.76
-0.46%
$29.34 million $1.71 million
Jun 3, 2026 $2.77
+0.21%
$29.48 million $5.34 million
Jun 2, 2026 $2.76
-0.27%
$29.42 million $2.95 million
Jun 1, 2026 $2.77
+1.49%
$29.5 million $785,040
May 31, 2026 $2.73
-0.40%
$29.07 million $334,665
May 30, 2026 $2.74
+0.10%
$29.19 million $1.3 million