Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.01
-0.02%
$ 10.76 million $ 1.15 million
Jan 13, 2026 $ 1.01
+0.25%
$ 10.77 million $ 3.21 million
Jan 12, 2026 $ 1.01
-0.03%
$ 10.74 million $ 1.48 million
Jan 11, 2026 $ 1.01
-0.01%
$ 10.74 million $ 834,621
Jan 10, 2026 $ 1.01
+0.00%
$ 10.74 million $ 256,145
Jan 9, 2026 $ 1.01
-0.07%
$ 10.74 million $ 552,651
Jan 8, 2026 $ 1.01
+0.03%
$ 10.75 million $ 1.28 million
Jan 7, 2026 $ 1.01
-0.01%
$ 10.75 million $ 937,177
Jan 6, 2026 $ 1.01
-0.20%
$ 10.75 million $ 547,449
Jan 5, 2026 $ 1.01
+0.36%
$ 10.77 million $ 783,084
Jan 4, 2026 $ 1.01
-0.17%
$ 10.73 million $ 378,934
Jan 3, 2026 $ 1.01
+0.03%
$ 10.75 million $ 168,172
Jan 2, 2026 $ 1.01
+0.02%
$ 10.75 million $ 1.6 million
Jan 1, 2026 $ 1.01
-0.01%
$ 10.74 million $ 93,005
Dec 31, 2025 $ 1.01
-0.04%
$ 9.69 million $ 839,688
Dec 30, 2025 $ 1.01
+0.14%
$ 9.7 million $ 916,975
Dec 29, 2025 $ 1.01
+0.15%
$ 9.68 million $ 959,988
Dec 28, 2025 $ 1.01
-0.36%
$ 9.67 million $ 32,844
Dec 27, 2025 $ 1.01
-0.18%
$ 9.71 million $ 17,997
Dec 26, 2025 $ 1.01
+0.11%
$ 9.69 million $ 900,297
Dec 25, 2025 $ 1.01
-0.46%
$ 9.68 million $ 414,359
Dec 24, 2025 $ 1.02
+0.94%
$ 9.72 million $ 45,745
Dec 23, 2025 $ 1.01
-0.04%
$ 9.68 million $ 851,655
Dec 22, 2025 $ 1.01
-0.02%
$ 9.69 million $ 2.85 million
Dec 21, 2025 $ 1.01
+1.12%
$ 9.69 million $ 436,281
Dec 20, 2025 $ 0.999
-1.23%
$ 9.58 million $ 41,704
Dec 19, 2025 $ 1.01
-0.47%
$ 9.72 million $ 2.08 million
Dec 18, 2025 $ 1.02
+0.75%
$ 9.77 million $ 2.3 million
Dec 17, 2025 $ 1.01
-0.03%
$ 9.7 million $ 3.12 million
Dec 16, 2025 $ 1.01
-0.13%
$ 9.7 million $ 1.23 million
Dec 15, 2025 $ 1.01
+0.04%
$ 9.71 million $ 1.07 million
Dec 14, 2025 $ 1.01
+0.11%
$ 9.7 million $ 1.62 million
Dec 13, 2025 $ 1.01
-0.09%
$ 9.7 million $ 25,775
Dec 12, 2025 $ 1.01
-0.05%
$ 9.7 million $ 1.86 million
Dec 11, 2025 $ 1.01
+0.11%
$ 9.71 million $ 1.31 million
Dec 10, 2025 $ 1.01
-0.13%
$ 9.7 million $ 4.72 million
Dec 9, 2025 $ 1.01
+0.07%
$ 9.71 million $ 2.78 million
Dec 8, 2025 $ 1.01
+0.01%
$ 9.7 million $ 1.39 million
Dec 7, 2025 $ 1.01
-0.06%
$ 8.83 million $ 6.05 million
Dec 6, 2025 $ 1.01
+0.02%
$ 8.83 million $ 371,077
Dec 5, 2025 $ 1.01
+0.06%
$ 8.83 million $ 930,707
Dec 4, 2025 $ 1.01
-0.04%
$ 8.83 million $ 908,867
Dec 3, 2025 $ 1.01
+0.05%
$ 8.83 million $ 3.61 million
Dec 2, 2025 $ 1.01
-0.01%
$ 8.83 million $ 793,453
Dec 1, 2025 $ 1.01
+0.08%
$ 8.83 million $ 1.55 million
Nov 30, 2025 $ 1.01
-0.02%
$ 10.76 million $ 249,099
Nov 29, 2025 $ 1.01
+0.12%
$ 10.73 million $ 113,527
Nov 28, 2025 $ 1.01
+0.05%
$ 10.78 million $ 1.87 million
Nov 27, 2025 $ 1.01
-0.13%
$ 10.77 million $ 353,660
Nov 26, 2025 $ 1.01
+0.11%
$ 10.79 million $ 599,821