Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2026 $2.74
+0.47%
$29.16 million $286,953
May 28, 2026 $2.72
-0.21%
$29.02 million $9.28 million
May 27, 2026 $2.73
-0.14%
$29.09 million $389,651
May 26, 2026 $2.74
+0.30%
$29.18 million $35,859
May 25, 2026 $2.73
-1.81%
$29.08 million $75,729
May 24, 2026 $2.78
-3.39%
$29.62 million $502,365
May 23, 2026 $2.88
-0.50%
$30.66 million $3.72 million
May 22, 2026 $2.89
+0.06%
$30.82 million $1.1 million
May 21, 2026 $2.89
-2.20%
$30.8 million $1.36 million
May 20, 2026 $2.96
+0.41%
$31.49 million $714,060
May 19, 2026 $2.95
-0.12%
$31.38 million $148,853
May 18, 2026 $2.95
-2.62%
$31.42 million $16.4 million
May 17, 2026 $3.03
-1.58%
$32.27 million $14.94 million
May 16, 2026 $3.08
+1.46%
$32.78 million $2.51 million
May 15, 2026 $3.03
+1.02%
$32.23 million $26,380
May 14, 2026 $2.99
-3.97%
$31.9 million $592,294
May 13, 2026 $3.11
-0.74%
$33.09 million $148,670
May 12, 2026 $3.13
-0.53%
$33.35 million $144,948
May 11, 2026 $3.15
-3.13%
$33.53 million $1.46 million
May 10, 2026 $3.25
-0.44%
$34.61 million $1.06 million
May 9, 2026 $3.26
+0.26%
$34.75 million $289,705
May 8, 2026 $3.25
-1.20%
$34.66 million $676,191
May 7, 2026 $3.29
+2.02%
$35.07 million $175,888
May 6, 2026 $3.23
-2.93%
$34.38 million $643,063
May 5, 2026 $3.32
+1.58%
$35.4 million $259,688
May 4, 2026 $3.27
+69.31%
$34.86 million $1.34 million
May 3, 2026 $1.93
-2.16%
$20.53 million $64,625
May 2, 2026 $1.97
+1.51%
$21 million $457,787
May 1, 2026 $1.94
-3.40%
$20.69 million $364,762
Apr 30, 2026 $2.01
-0.27%
$21.42 million $1.03 million
Apr 29, 2026 $2.01
+0.28%
$21.45 million $122,287
Apr 28, 2026 $2.01
+0.38%
$21.39 million $98,764
Apr 27, 2026 $2
+1.89%
$21.32 million $287,760
Apr 26, 2026 $1.97
-21.41%
$20.94 million $401,567
Apr 25, 2026 $2.51
+2.03%
$26.68 million $326,266
Apr 24, 2026 $2.46
-5.65%
$26.17 million $77,070
Apr 23, 2026 $2.6
+3.25%
$27.74 million $2.46 million
Apr 22, 2026 $2.52
-3.96%
$26.85 million $246,307
Apr 21, 2026 $2.62
+2.82%
$27.96 million $771,360
Apr 20, 2026 $2.55
-0.26%
$27.19 million $188,582
Apr 19, 2026 $2.56
+5.48%
$27.25 million $321,690
Apr 18, 2026 $2.45
-3.74%
$26.14 million $117,192
Apr 17, 2026 $2.55
-5.64%
$27.2 million $986,099
Apr 16, 2026 $2.71
+0.84%
$28.83 million $2.33 million
Apr 15, 2026 $2.68
-0.91%
$28.58 million $112,883
Apr 14, 2026 $2.71
-1.59%
$28.85 million $1.04 million
Apr 13, 2026 $2.75
+0.19%
$29.31 million $5.23 million
Apr 12, 2026 $2.75
+5.49%
$29.25 million $1.8 million
Apr 11, 2026 $2.6
+0.06%
$27.73 million $1.68 million
Apr 10, 2026 $2.6
-1.09%
$27.71 million $738,448