Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2026 $1
-0.09%
$10.66 million $2.87 million
Jul 17, 2026 $1
-22.69%
$10.67 million $47,969
Jul 16, 2026 $1.3
-14.56%
$13.89 million $9,366
Jul 15, 2026 $1.54
-24.42%
$16.43 million $16,773
Jul 14, 2026 $2.04
-0.38%
$21.68 million $56,325
Jul 13, 2026 $2.05
-12.34%
$21.84 million $29,254
Jul 12, 2026 $2.37
-13.84%
$25.28 million $4,472
Jul 11, 2026 $2.77
-24.97%
$29.51 million $47,676
Jul 10, 2026 $3.69
-6.06%
$39.32 million $378,602
Jul 9, 2026 $3.93
-23.28%
$41.84 million $178,458
Jul 8, 2026 $4.63
-20.20%
$49.29 million $5.34 million
Jul 7, 2026 $5.81
-62.97%
$61.83 million $2.09 million
Jul 6, 2026 $15.71
-4.27%
$167.27 million $9.29 million
Jul 5, 2026 $16.43
-1.66%
$174.97 million $1.25 million
Jul 4, 2026 $16.71
+0.24%
$177.96 million $8.46 million
Jul 3, 2026 $16.75
-1.27%
$178.36 million $8.12 million
Jul 2, 2026 $16.86
-1.46%
$179.53 million $2.7 million
Jul 1, 2026 $17.13
-1.06%
$182.48 million $8.49 million
Jun 30, 2026 $17.13
+0.84%
$182.44 million $1.33 million
Jun 29, 2026 $16.99
+0.85%
$180.97 million $5.22 million
Jun 28, 2026 $16.94
-1.38%
$180.44 million $778,671
Jun 27, 2026 $17.17
-0.44%
$182.87 million $3 million
Jun 26, 2026 $17.25
+0.33%
$183.67 million $48.01 million
Jun 25, 2026 $17.19
-0.17%
$183.04 million $25.25 million
Jun 24, 2026 $17.22
+0.55%
$183.36 million $21.7 million
Jun 23, 2026 $17.12
+1.58%
$182.34 million $7.83 million
Jun 22, 2026 $16.9
+1.85%
$179.97 million $683,762
Jun 21, 2026 $16.45
+0.40%
$175.24 million $2.21 million
Jun 20, 2026 $16.39
-0.55%
$174.54 million $7.1 million
Jun 19, 2026 $16.48
-1.57%
$175.5 million $3.5 million
Jun 18, 2026 $16.74
+14.02%
$178.29 million $1.76 million
Jun 17, 2026 $14.68
+7.04%
$156.36 million $6.24 million
Jun 16, 2026 $13.71
+2.21%
$146.05 million $4.11 million
Jun 15, 2026 $13.42
+11.05%
$142.9 million $7.13 million
Jun 14, 2026 $12.08
+17.52%
$128.68 million $3.42 million
Jun 13, 2026 $10.26
+30.84%
$109.48 million $504,768
Jun 12, 2026 $7.85
+20.47%
$83.56 million $1.35 million
Jun 11, 2026 $6.51
+18.72%
$69.36 million $3.16 million
Jun 10, 2026 $5.48
+28.97%
$58.41 million $1.61 million
Jun 9, 2026 $4.25
-0.52%
$45.28 million $958,619
Jun 8, 2026 $4.27
+11.33%
$45.5 million $1.53 million
Jun 7, 2026 $3.84
+36.92%
$40.87 million $12.33 million
Jun 6, 2026 $2.8
+0.26%
$29.85 million $11 million
Jun 5, 2026 $2.8
+1.43%
$29.78 million $26.16 million
Jun 4, 2026 $2.76
-0.46%
$29.34 million $1.71 million
Jun 3, 2026 $2.77
+0.21%
$29.48 million $5.34 million
Jun 2, 2026 $2.76
-0.27%
$29.42 million $2.95 million
Jun 1, 2026 $2.77
+1.49%
$29.5 million $785,040
May 31, 2026 $2.73
-0.40%
$29.07 million $334,665
May 30, 2026 $2.74
+0.10%
$29.19 million $1.3 million