Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 2.53
-0.20%
$ 26.9 million $ 341,941
Apr 22, 2 PM $ 2.53
-0.05%
$ 26.97 million $ 308,995
Apr 22, 1 PM $ 2.53
-0.80%
$ 26.97 million $ 315,450
Apr 22, 12 PM $ 2.55
+0.88%
$ 27.2 million $ 317,789
Apr 22, 11 AM $ 2.53
-0.14%
$ 26.98 million $ 313,883
Apr 22, 10 AM $ 2.54
-0.16%
$ 27.02 million $ 313,036
Apr 22, 9 AM $ 2.54
-1.32%
$ 27.09 million $ 308,860
Apr 22, 8 AM $ 2.57
-0.70%
$ 27.41 million $ 361,187
Apr 22, 7 AM $ 2.59
-0.62%
$ 27.62 million $ 352,948
Apr 22, 6 AM $ 2.61
-0.07%
$ 27.82 million $ 415,053
Apr 22, 5 AM $ 2.61
-0.06%
$ 27.82 million $ 420,947
Apr 22, 4 AM $ 2.61
-0.19%
$ 27.84 million $ 478,041
Apr 22, 3 AM $ 2.62
-0.26%
$ 27.92 million $ 479,039
Apr 22, 2 AM $ 2.63
-0.38%
$ 27.97 million $ 471,417
Apr 22, 1 AM $ 2.63
+0.22%
$ 28.05 million $ 473,424
Apr 22, 12 AM $ 2.63
+0.13%
$ 27.99 million $ 475,012
Apr 21, 11 PM $ 2.62
-0.23%
$ 27.96 million $ 771,360
Apr 21, 10 PM $ 2.63
-0.09%
$ 28.01 million $ 669,379
Apr 21, 9 PM $ 2.63
+0.13%
$ 28.04 million $ 673,467
Apr 21, 8 PM $ 2.63
-0.47%
$ 27.97 million $ 653,285
Apr 21, 7 PM $ 2.63
+0.01%
$ 28.05 million $ 653,456
Apr 21, 6 PM $ 2.63
+0.13%
$ 28.04 million $ 649,466
Apr 21, 5 PM $ 2.63
+0.19%
$ 28.04 million $ 651,900
Apr 21, 4 PM $ 2.63
-0.05%
$ 27.97 million $ 646,163
Apr 21, 3 PM $ 2.63
-0.04%
$ 28 million $ 629,654
Apr 21, 2 PM $ 2.63
+0.17%
$ 28 million $ 617,849
Apr 21, 1 PM $ 2.63
-0.03%
$ 27.96 million $ 607,632
Apr 21, 12 PM $ 2.63
+0.34%
$ 27.97 million $ 603,878
Apr 21, 11 AM $ 2.62
+0.33%
$ 27.86 million $ 605,402
Apr 21, 10 AM $ 2.61
+0.07%
$ 27.79 million $ 600,847
Apr 21, 9 AM $ 2.61
+0.31%
$ 27.77 million $ 599,241
Apr 21, 8 AM $ 2.6
+0.37%
$ 27.67 million $ 552,170
Apr 21, 7 AM $ 2.59
+0.16%
$ 27.58 million $ 659,284
Apr 21, 6 AM $ 2.58
+0.44%
$ 27.53 million $ 619,542
Apr 21, 5 AM $ 2.57
+0.33%
$ 27.41 million $ 641,531
Apr 21, 4 AM $ 2.57
+0.12%
$ 27.33 million $ 582,138
Apr 21, 3 AM $ 2.56
+0.28%
$ 27.28 million $ 582,031
Apr 21, 2 AM $ 2.55
+0.53%
$ 27.21 million $ 582,856
Apr 21, 1 AM $ 2.54
-0.11%
$ 27.07 million $ 576,391
Apr 21, 12 AM $ 2.54
-0.34%
$ 27.1 million $ 574,989
Apr 20, 11 PM $ 2.55
-0.75%
$ 27.19 million $ 188,582
Apr 20, 10 PM $ 2.57
-0.55%
$ 27.39 million $ 189,165
Apr 20, 9 PM $ 2.59
+0.17%
$ 27.55 million $ 193,190
Apr 20, 8 PM $ 2.58
+0.05%
$ 27.5 million $ 220,204
Apr 20, 7 PM $ 2.58
+0.14%
$ 27.49 million $ 218,158
Apr 20, 6 PM $ 2.58
+0.37%
$ 27.45 million $ 223,078
Apr 20, 5 PM $ 2.57
+0.12%
$ 27.35 million $ 223,469
Apr 20, 4 PM $ 2.56
+0.29%
$ 27.31 million $ 266,445
Apr 20, 3 PM $ 2.56
-0.38%
$ 27.24 million $ 280,064
Apr 20, 2 PM $ 2.57
-0.04%
$ 27.34 million $ 279,115