Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 1.01
-0.08%
$ 10.77 million $ 36,019
Jul 26, 12 AM $ 1.01
+0.05%
$ 10.78 million $ 36,766
Jul 25, 11 PM $ 1.01
+0.09%
$ 10.78 million $ 37,312
Jul 25, 10 PM $ 1.01
+0.04%
$ 10.77 million $ 37,356
Jul 25, 9 PM $ 1.01
-0.17%
$ 10.76 million $ 75,947
Jul 25, 8 PM $ 1.01
+0.11%
$ 10.78 million $ 76,237
Jul 25, 7 PM $ 1.01
+0.06%
$ 10.77 million $ 75,771
Jul 25, 6 PM $ 1.01
+0.13%
$ 10.76 million $ 360,757
Jul 25, 5 PM $ 1.01
-0.13%
$ 10.75 million $ 365,696
Jul 25, 4 PM $ 1.01
-0.04%
$ 10.76 million $ 367,494
Jul 25, 3 PM $ 1.01
-0.20%
$ 10.77 million $ 366,110
Jul 25, 2 PM $ 1.01
+0.21%
$ 10.79 million $ 373,746
Jul 25, 1 PM $ 1.01
+1.15%
$ 10.76 million $ 375,011
Jul 25, 12 PM $ 1
-0.97%
$ 10.66 million $ 371,078
Jul 25, 11 AM $ 1.01
-0.03%
$ 10.76 million $ 357,066
Jul 25, 10 AM $ 1.01
+0.04%
$ 10.76 million $ 357,019
Jul 25, 9 AM $ 1.01
+0.41%
$ 10.76 million $ 356,887
Jul 25, 8 AM $ 1.01
-0.47%
$ 10.72 million $ 398,435
Jul 25, 7 AM $ 1.01
+0.39%
$ 10.77 million $ 409,396
Jul 25, 6 AM $ 1.01
+0.51%
$ 10.73 million $ 684,460
Jul 25, 5 AM $ 1
-0.36%
$ 10.67 million $ 692,534
Jul 25, 4 AM $ 1.01
-0.59%
$ 10.71 million $ 696,569
Jul 25, 3 AM $ 1.01
+0.31%
$ 10.77 million $ 699,042
Jul 25, 2 AM $ 1.01
-0.11%
$ 10.74 million $ 232,620
Jul 25, 1 AM $ 1.01
+0.00%
$ 10.75 million $ 242,653
Jul 25, 12 AM $ 1.01
+0.19%
$ 10.75 million $ 279,885
Jul 24, 11 PM $ 1.01
+0.40%
$ 10.73 million $ 278,818
Jul 24, 10 PM $ 1
-0.56%
$ 10.69 million $ 290,574
Jul 24, 9 PM $ 1.01
-0.03%
$ 10.75 million $ 979,728
Jul 24, 8 PM $ 1.01
+0.22%
$ 10.75 million $ 980,143
Jul 24, 7 PM $ 1.01
+0.43%
$ 10.73 million $ 1.23 million
Jul 24, 6 PM $ 1
+0.35%
$ 10.68 million $ 1.1 million
Jul 24, 5 PM $ 0.999
-0.27%
$ 10.64 million $ 1.13 million
Jul 24, 4 PM $ 1
-0.20%
$ 10.67 million $ 1.18 million
Jul 24, 3 PM $ 1
+0.16%
$ 10.69 million $ 1.22 million
Jul 24, 2 PM $ 1
+0.04%
$ 10.67 million $ 1.3 million
Jul 24, 1 PM $ 1
-0.39%
$ 10.67 million $ 1.47 million
Jul 24, 12 PM $ 1.01
+0.35%
$ 10.71 million $ 14.6 million
Jul 24, 11 AM $ 1
-0.25%
$ 10.67 million $ 15.37 million
Jul 24, 10 AM $ 1
+0.11%
$ 10.7 million $ 16.34 million
Jul 24, 9 AM $ 1
+0.08%
$ 10.69 million $ 20.44 million
Jul 24, 8 AM $ 1
-0.19%
$ 10.68 million $ 19.16 million
Jul 24, 7 AM $ 1
-0.11%
$ 10.7 million $ 2.11 million
Jul 24, 6 AM $ 1.01
-0.05%
$ 10.71 million $ 412,579
Jul 24, 5 AM $ 1.01
-0.22%
$ 10.71 million $ 1.8 million
Jul 24, 4 AM $ 1.01
-0.82%
$ 10.73 million $ 974,567
Jul 24, 3 AM $ 1.02
+1.33%
$ 10.82 million $ 983,468
Jul 24, 2 AM $ 1
-0.21%
$ 10.69 million $ 1.76 million
Jul 24, 1 AM $ 1.01
+0.16%
$ 10.71 million $ 1.76 million
Jul 24, 12 AM $ 1
-0.36%
$ 10.7 million $ 1.7 million