Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 3.92
+2.08%
$ 41.72 million $ 12.5 million
Jun 7, 11 PM $ 3.84
+0.19%
$ 40.87 million $ 12.33 million
Jun 7, 10 PM $ 3.83
+1.94%
$ 40.8 million $ 12.25 million
Jun 7, 9 PM $ 3.76
+1.13%
$ 40.02 million $ 3.99 million
Jun 7, 8 PM $ 3.71
+1.43%
$ 39.56 million $ 3.95 million
Jun 7, 7 PM $ 3.66
+1.59%
$ 39.01 million $ 3.8 million
Jun 7, 6 PM $ 3.61
+1.48%
$ 38.4 million $ 3.69 million
Jun 7, 5 PM $ 3.55
+0.17%
$ 37.84 million $ 3.62 million
Jun 7, 4 PM $ 3.55
+1.25%
$ 37.78 million $ 3.6 million
Jun 7, 3 PM $ 3.5
+1.26%
$ 37.31 million $ 3.56 million
Jun 7, 2 PM $ 3.46
+0.39%
$ 36.84 million $ 3.53 million
Jun 7, 1 PM $ 3.45
+1.44%
$ 36.69 million $ 2.89 million
Jun 7, 12 PM $ 3.4
+4.70%
$ 36.17 million $ 2.92 million
Jun 7, 11 AM $ 3.24
+3.81%
$ 34.53 million $ 759,620
Jun 7, 10 AM $ 3.12
+6.98%
$ 33.26 million $ 715,397
Jun 7, 9 AM $ 2.92
+2.52%
$ 31.09 million $ 759,472
Jun 7, 8 AM $ 2.85
+0.89%
$ 30.31 million $ 784,747
Jun 7, 7 AM $ 2.82
+0.31%
$ 30.06 million $ 845,025
Jun 7, 6 AM $ 2.82
+0.68%
$ 29.99 million $ 947,238
Jun 7, 5 AM $ 2.8
-0.13%
$ 29.79 million $ 514,810
Jun 7, 4 AM $ 2.8
+0.04%
$ 29.83 million $ 4.34 million
Jun 7, 3 AM $ 2.8
+0.00%
$ 29.82 million $ 10.97 million
Jun 7, 2 AM $ 2.8
-0.17%
$ 29.82 million $ 10.98 million
Jun 7, 1 AM $ 2.8
-0.10%
$ 29.87 million $ 11.01 million
Jun 7, 12 AM $ 2.81
+0.16%
$ 29.9 million $ 10.99 million
Jun 6, 11 PM $ 2.8
-0.15%
$ 29.85 million $ 11 million
Jun 6, 10 PM $ 2.81
+0.03%
$ 29.9 million $ 11.01 million
Jun 6, 9 PM $ 2.81
+0.18%
$ 29.89 million $ 11.23 million
Jun 6, 8 PM $ 2.8
+0.14%
$ 29.84 million $ 11.69 million
Jun 6, 7 PM $ 2.8
-0.31%
$ 29.79 million $ 12.06 million
Jun 6, 6 PM $ 2.81
-0.04%
$ 29.89 million $ 19.16 million
Jun 6, 5 PM $ 2.81
+0.23%
$ 29.9 million $ 19.11 million
Jun 6, 4 PM $ 2.8
+0.11%
$ 29.83 million $ 19.18 million
Jun 6, 3 PM $ 2.8
-0.08%
$ 29.8 million $ 23.1 million
Jun 6, 2 PM $ 2.8
-0.09%
$ 29.82 million $ 23.11 million
Jun 6, 1 PM $ 2.8
+0.06%
$ 29.84 million $ 32.88 million
Jun 6, 12 PM $ 2.8
+0.03%
$ 29.83 million $ 32.82 million
Jun 6, 11 AM $ 2.8
+0.01%
$ 29.82 million $ 32.32 million
Jun 6, 10 AM $ 2.8
-0.16%
$ 29.81 million $ 32.3 million
Jun 6, 9 AM $ 2.8
+0.16%
$ 29.86 million $ 32.77 million
Jun 6, 8 AM $ 2.8
+0.20%
$ 29.81 million $ 32.85 million
Jun 6, 7 AM $ 2.79
-0.80%
$ 29.75 million $ 32.18 million
Jun 6, 6 AM $ 2.82
+0.37%
$ 29.99 million $ 33.35 million
Jun 6, 5 AM $ 2.81
+0.19%
$ 29.88 million $ 35.43 million
Jun 6, 4 AM $ 2.8
+0.22%
$ 29.83 million $ 35.26 million
Jun 6, 3 AM $ 2.79
-0.05%
$ 29.76 million $ 26.01 million
Jun 6, 2 AM $ 2.8
+0.14%
$ 29.78 million $ 26.09 million
Jun 6, 1 AM $ 2.79
+0.30%
$ 29.74 million $ 26.14 million
Jun 6, 12 AM $ 2.78
-0.44%
$ 29.65 million $ 26.06 million
Jun 5, 11 PM $ 2.8
-0.37%
$ 29.78 million $ 26.16 million