Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 2
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 4.09
+0.00%
$ 43.52 million $ 871,470
7:40 PM $ 4.16
+0.00%
$ 43.52 million $ 871,470
7:26 PM $ 4.16
+0.00%
$ 44.27 million $ 860,120
7:25 PM $ 4.11
+0.00%
$ 44.27 million $ 860,120
7:11 PM $ 4.1
+0.00%
$ 43.69 million $ 847,813
7:10 PM $ 4.05
+0.00%
$ 43.69 million $ 847,813
6:56 PM $ 4.06
+0.00%
$ 43.22 million $ 857,148
6:55 PM $ 4.09
+0.00%
$ 43.22 million $ 857,148
6:41 PM $ 4.09
+0.00%
$ 43.52 million $ 853,412
6:40 PM $ 4.07
+0.00%
$ 43.52 million $ 853,412
6:26 PM $ 4.07
+0.00%
$ 43.34 million $ 836,466
6:25 PM $ 4.05
+0.00%
$ 43.34 million $ 836,466
6:11 PM $ 4.05
+0.00%
$ 43.08 million $ 852,182
6:10 PM $ 4.12
+0.00%
$ 43.08 million $ 852,182
5:56 PM $ 4.12
+0.00%
$ 43.85 million $ 935,893
5:55 PM $ 3.96
+0.00%
$ 43.85 million $ 935,893
5:41 PM $ 3.96
+0.00%
$ 42.18 million $ 976,147
5:40 PM $ 4.13
+0.00%
$ 42.18 million $ 976,147
5:26 PM $ 4.12
+0.00%
$ 43.88 million $ 935,502
5:25 PM $ 3.99
+0.00%
$ 43.88 million $ 935,502
5:11 PM $ 3.99
+0.00%
$ 42.45 million $ 955,780
5:10 PM $ 4.04
+0.00%
$ 42.45 million $ 955,780
4:56 PM $ 4.05
+0.00%
$ 43.14 million $ 942,845
4:55 PM $ 4
+0.00%
$ 43.14 million $ 942,845
4:41 PM $ 4
+0.00%
$ 42.62 million $ 850,151
4:40 PM $ 4.05
+0.00%
$ 42.62 million $ 850,151
4:26 PM $ 4.05
+0.00%
$ 43.18 million $ 857,239
4:25 PM $ 4.07
+0.00%
$ 43.18 million $ 857,239
4:11 PM $ 4.07
+0.00%
$ 43.38 million $ 846,410
4:10 PM $ 4.02
+0.00%
$ 43.38 million $ 846,410
3:56 PM $ 4.02
+0.00%
$ 42.79 million $ 847,937
3:55 PM $ 4.02
+0.00%
$ 42.79 million $ 847,937
3:41 PM $ 4.03
+0.00%
$ 42.89 million $ 562,770
3:40 PM $ 4
+0.00%
$ 42.89 million $ 562,770
3:26 PM $ 4.01
+0.00%
$ 42.67 million $ 578,240
3:25 PM $ 4.1
+0.00%
$ 42.67 million $ 578,240
3:11 PM $ 4.1
+0.00%
$ 43.67 million $ 564,817
3:10 PM $ 3.98
+0.00%
$ 43.67 million $ 564,817
2:56 PM $ 3.99
+0.00%
$ 42.46 million $ 570,051
2:55 PM $ 4.03
+0.00%
$ 42.46 million $ 570,051
2:41 PM $ 4.03
+0.00%
$ 42.92 million $ 570,691
2:40 PM $ 4.04
+0.00%
$ 42.92 million $ 570,691
2:26 PM $ 4.04
+0.00%
$ 43 million $ 569,208
2:25 PM $ 4.02
+0.00%
$ 43 million $ 569,208
2:11 PM $ 4.02
+0.00%
$ 42.85 million $ 570,817
2:10 PM $ 4.04
+0.00%
$ 42.85 million $ 570,817
1:56 PM $ 4.04
+0.00%
$ 43.01 million $ 565,550
1:55 PM $ 3.99
+0.00%
$ 43.01 million $ 565,550
1:41 PM $ 4
+0.00%
$ 42.55 million $ 569,639
1:40 PM $ 4.01
+0.00%
$ 42.55 million $ 569,639