Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $2.6
+4.29%
$27.71 million $1.08 million
Apr 8, 2026 $2.46
+0.58%
$26.23 million $1.02 million
Apr 7, 2026 $2.45
+4.82%
$26.08 million $3.86 million
Apr 6, 2026 $2.34
-0.06%
$24.91 million $1.71 million
Apr 5, 2026 $2.34
-0.02%
$24.94 million $535,655
Apr 4, 2026 $2.34
+5.53%
$24.92 million $1.12 million
Apr 3, 2026 $2.22
+0.41%
$23.67 million $1.21 million
Apr 2, 2026 $2.21
-27.48%
$23.57 million $2.87 million
Apr 1, 2026 $3.05
-0.44%
$32.51 million $3.27 million
Mar 31, 2026 $3.07
-0.49%
$32.65 million $5.17 million
Mar 30, 2026 $3.09
-0.48%
$32.86 million $8.09 million
Mar 29, 2026 $3.1
+1.11%
$33.01 million $5.83 million
Mar 28, 2026 $3.07
-1.20%
$32.68 million $2.41 million
Mar 27, 2026 $3.1
+2.08%
$33.07 million $12.14 million
Mar 26, 2026 $3.06
+0.35%
$32.57 million $8.5 million
Mar 25, 2026 $3.04
+1.92%
$32.36 million $164,531
Mar 24, 2026 $2.99
+0.04%
$31.86 million $1.46 million
Mar 23, 2026 $2.99
-1.40%
$31.86 million $14.41 million
Mar 22, 2026 $3.03
+9.70%
$32.31 million $11.87 million
Mar 21, 2026 $2.76
+0.60%
$29.43 million $627,380
Mar 20, 2026 $2.75
+0.68%
$29.26 million $4.33 million
Mar 19, 2026 $2.73
-0.26%
$29.06 million $4.7 million
Mar 18, 2026 $2.74
-2.45%
$29.14 million $3.92 million
Mar 17, 2026 $2.8
-1.23%
$29.87 million $7.91 million
Mar 16, 2026 $2.84
-3.05%
$30.24 million $3.19 million
Mar 15, 2026 $2.93
-1.15%
$31.19 million $1.36 million
Mar 14, 2026 $2.96
+2.24%
$31.56 million $232,083
Mar 13, 2026 $2.9
-1.93%
$30.87 million $6.64 million
Mar 12, 2026 $2.95
-0.16%
$31.47 million $13.14 million
Mar 11, 2026 $2.96
-1.26%
$31.51 million $862,856
Mar 10, 2026 $3
-0.07%
$31.91 million $915,115
Mar 9, 2026 $3
-1.53%
$31.93 million $4.24 million
Mar 8, 2026 $3.05
-1.40%
$32.45 million $6.87 million
Mar 7, 2026 $3.03
+2.88%
$32.3 million $1.93 million
Mar 6, 2026 $2.95
+3.64%
$31.41 million $840,189
Mar 5, 2026 $2.85
-13.10%
$30.31 million $3.24 million
Mar 4, 2026 $3.27
-4.02%
$34.88 million $12.94 million
Mar 3, 2026 $3.41
+1.10%
$36.34 million $2.92 million
Mar 2, 2026 $3.37
-2.20%
$35.95 million $5.58 million
Mar 1, 2026 $3.45
-0.40%
$36.75 million $18.98 million
Feb 28, 2026 $3.46
-0.08%
$36.9 million $10.71 million
Feb 27, 2026 $3.47
-4.68%
$36.93 million $4.24 million
Feb 26, 2026 $3.64
+0.12%
$38.75 million $5.19 million
Feb 25, 2026 $3.63
-4.38%
$38.69 million $7.88 million
Feb 24, 2026 $3.8
-0.44%
$40.46 million $3.86 million
Feb 23, 2026 $3.81
+5.92%
$40.62 million $10.3 million
Feb 22, 2026 $3.6
+240.54%
$38.3 million $76,948
Feb 21, 2026 $1.06
+4.59%
$11.25 million $120,459
Feb 20, 2026 $1.01
-0.44%
$10.75 million $1.66 million
Feb 19, 2026 $1.01
+0.41%
$10.8 million $1.28 million