Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.01
-0.45%
$ 10.79 million $ 760,032
Nov 24, 2025 $ 1.02
+0.71%
$ 10.83 million $ 69,662
Nov 23, 2025 $ 1.01
-1.96%
$ 9.61 million $ 43,082
Nov 22, 2025 $ 1.02
+0.22%
$ 9.82 million $ 73,936
Nov 21, 2025 $ 1.01
+1.93%
$ 9.72 million $ 297,892
Nov 20, 2025 $ 1
-1.19%
$ 9.42 million $ 80,834
Nov 19, 2025 $ 1.01
+0.63%
$ 9.65 million $ 118,975
Nov 18, 2025 $ 1.01
-1.68%
$ 9.59 million $ 85,304
Nov 17, 2025 $ 1.03
+1.19%
$ 9.71 million $ 112,951
Nov 16, 2025 $ 1.02
+1.43%
$ 9.65 million $ 233,469
Nov 15, 2025 $ 1
+1.03%
$ 9.54 million $ 171,005
Nov 14, 2025 $ 1.02
+0.82%
$ 9.44 million $ 568,232
Nov 13, 2025 $ 1.01
-0.64%
$ 9.58 million $ 451,679
Nov 12, 2025 $ 1
+0.14%
$ 9.68 million $ 404,171
Nov 11, 2025 $ 1
-1.14%
$ 9.52 million $ 163,262
Nov 10, 2025 $ 1.01
+0.06%
$ 9.63 million $ 209,013
Nov 9, 2025 $ 1.01
-0.37%
$ 12.6 million $ 380,120
Nov 8, 2025 $ 1.02
-0.37%
$ 12.66 million $ 317,377
Nov 7, 2025 $ 1.02
+2.81%
$ 12.71 million $ 393,945
Nov 6, 2025 $ 0.992
-1.72%
$ 12.36 million $ 1.41 million
Nov 5, 2025 $ 1.01
-1.72%
$ 12.58 million $ 1.02 million
Nov 4, 2025 $ 1.03
-2.09%
$ 12.79 million $ 395,677
Nov 3, 2025 $ 1.05
+2.90%
$ 13.07 million $ 336,338
Nov 2, 2025 $ 1.02
-0.62%
$ 12.26 million $ 92,863
Nov 1, 2025 $ 1.02
-0.01%
$ 12.34 million $ 77,795
Oct 31, 2025 $ 1.02
-1.30%
$ 12.34 million $ 288,716
Oct 30, 2025 $ 1.03
+2.46%
$ 12.49 million $ 230,585
Oct 29, 2025 $ 1.01
-2.41%
$ 12.17 million $ 84,517
Oct 28, 2025 $ 1.03
+3.17%
$ 12.46 million $ 876,401
Oct 27, 2025 $ 1
+0.06%
$ 12.08 million $ 585,059
Oct 26, 2025 $ 1
-2.48%
$ 12.08 million $ 3,644
Oct 25, 2025 $ 1.03
+0.27%
$ 12.39 million $ 235,408
Oct 24, 2025 $ 1.03
-99.39%
$ 12.36 million $ 300,486
Oct 23, 2025 $ 167.77
+16,477.22%
$ 2.02 billion $ 6.96 million
Oct 22, 2025 $ 1.01
+0.48%
$ 12.18 million $ 7,257
Oct 21, 2025 $ 1.01
-0.34%
$ 12.15 million $ 181,638
Oct 20, 2025 $ 1.02
+0.11%
$ 12.22 million $ 219,246
Oct 19, 2025 $ 1.01
-0.73%
$ 12.21 million $ 256,944
Oct 18, 2025 $ 1.02
-2.95%
$ 12.35 million $ 18,726
Oct 17, 2025 $ 1.05
+2.87%
$ 12.73 million $ 73,402
Oct 16, 2025 $ 1.02
+0.48%
$ 12.39 million $ 66,911
Oct 15, 2025 $ 1.02
+0.39%
$ 12.33 million $ 70,664
Oct 14, 2025 $ 1.01
-2.24%
$ 12.29 million $ 146,272
Oct 13, 2025 $ 1.04
+1.14%
$ 12.57 million $ 45,213
Oct 12, 2025 $ 1.03
+0.36%
$ 12.47 million $ 81,219
Oct 11, 2025 $ 1.02
-2.84%
$ 12.42 million $ 144,872
Oct 10, 2025 $ 1.05
+3.21%
$ 12.82 million $ 359,974
Oct 9, 2025 $ 1.02
-0.18%
$ 12.41 million $ 255,792
Oct 8, 2025 $ 1.02
+0.77%
$ 12.44 million $ 138,057
Oct 7, 2025 $ 1.01
-1.77%
$ 12.34 million $ 75,591