Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 1.01
-0.02%
$ 10.76 million $ 535,921
Jan 6, 12 PM $ 1.01
-0.02%
$ 10.76 million $ 529,724
Jan 6, 11 AM $ 1.01
+0.03%
$ 10.76 million $ 523,348
Jan 6, 10 AM $ 1.01
+0.04%
$ 10.76 million $ 522,908
Jan 6, 9 AM $ 1.01
+0.01%
$ 10.75 million $ 518,245
Jan 6, 8 AM $ 1.01
+0.00%
$ 10.75 million $ 519,697
Jan 6, 7 AM $ 1.01
-0.06%
$ 10.75 million $ 520,328
Jan 6, 6 AM $ 1.01
+0.05%
$ 10.76 million $ 514,265
Jan 6, 5 AM $ 1.01
-0.03%
$ 10.75 million $ 511,621
Jan 6, 4 AM $ 1.01
+0.00%
$ 10.76 million $ 514,483
Jan 6, 3 AM $ 1.01
+0.01%
$ 10.76 million $ 517,912
Jan 6, 2 AM $ 1.01
-0.01%
$ 10.76 million $ 519,919
Jan 6, 1 AM $ 1.01
+0.01%
$ 10.76 million $ 714,855
Jan 6, 12 AM $ 1.01
-0.09%
$ 10.76 million $ 718,862
Jan 5, 11 PM $ 1.01
-0.09%
$ 10.77 million $ 783,084
Jan 5, 10 PM $ 1.01
+0.01%
$ 10.78 million $ 774,287
Jan 5, 9 PM $ 1.01
+0.01%
$ 10.78 million $ 774,281
Jan 5, 8 PM $ 1.01
+0.02%
$ 10.78 million $ 776,149
Jan 5, 7 PM $ 1.01
+0.06%
$ 10.77 million $ 775,620
Jan 5, 6 PM $ 1.01
+0.03%
$ 10.76 million $ 773,897
Jan 5, 5 PM $ 1.01
+0.06%
$ 10.76 million $ 949,480
Jan 5, 4 PM $ 1.01
+0.05%
$ 10.75 million $ 801,972
Jan 5, 3 PM $ 1.01
+0.08%
$ 10.75 million $ 753,055
Jan 5, 2 PM $ 1.01
+0.00%
$ 10.74 million $ 517,583
Jan 5, 1 PM $ 1.01
-0.03%
$ 10.74 million $ 516,038
Jan 5, 12 PM $ 1.01
+0.03%
$ 10.74 million $ 513,456
Jan 5, 11 AM $ 1.01
+0.04%
$ 10.74 million $ 512,549
Jan 5, 10 AM $ 1.01
-0.03%
$ 10.74 million $ 518,445
Jan 5, 9 AM $ 1.01
+0.01%
$ 10.74 million $ 518,164
Jan 5, 8 AM $ 1.01
+0.02%
$ 10.74 million $ 517,513
Jan 5, 7 AM $ 1.01
-0.02%
$ 10.74 million $ 518,012
Jan 5, 6 AM $ 1.01
-0.01%
$ 10.73 million $ 518,538
Jan 5, 5 AM $ 1.01
+0.00%
$ 10.74 million $ 519,472
Jan 5, 4 AM $ 1.01
-0.01%
$ 10.74 million $ 511,507
Jan 5, 3 AM $ 1.01
+0.00%
$ 10.74 million $ 508,244
Jan 5, 2 AM $ 1.01
+0.06%
$ 10.74 million $ 507,930
Jan 5, 1 AM $ 1.01
+0.02%
$ 10.73 million $ 348,273
Jan 5, 12 AM $ 1.01
+0.01%
$ 10.73 million $ 439,975
Jan 4, 11 PM $ 1.01
+0.01%
$ 10.73 million $ 378,934
Jan 4, 10 PM $ 1.01
+0.02%
$ 10.73 million $ 374,601
Jan 4, 9 PM $ 1.01
+0.04%
$ 10.72 million $ 375,578
Jan 4, 8 PM $ 1.01
+0.02%
$ 10.71 million $ 376,062
Jan 4, 7 PM $ 1.01
+0.05%
$ 10.72 million $ 378,433
Jan 4, 6 PM $ 1.01
-0.11%
$ 10.71 million $ 383,039
Jan 4, 5 PM $ 1.01
-0.06%
$ 10.73 million $ 195,612
Jan 4, 4 PM $ 1.01
+0.14%
$ 10.73 million $ 198,544
Jan 4, 3 PM $ 1.01
-0.10%
$ 10.72 million $ 193,683
Jan 4, 2 PM $ 1.01
+0.00%
$ 10.73 million $ 174,017
Jan 4, 1 PM $ 1.01
-0.03%
$ 10.72 million $ 173,056
Jan 4, 12 PM $ 1.01
-0.26%
$ 10.73 million $ 172,230