Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 1.01
-0.03%
$ 10.72 million $ 173,056
Jan 4, 12 PM $ 1.01
-0.26%
$ 10.73 million $ 172,230
Jan 4, 11 AM $ 1.01
-0.02%
$ 10.74 million $ 172,270
Jan 4, 10 AM $ 1.01
+0.01%
$ 10.74 million $ 163,996
Jan 4, 9 AM $ 1.01
-0.05%
$ 10.73 million $ 164,072
Jan 4, 8 AM $ 1.01
-0.16%
$ 10.74 million $ 166,535
Jan 4, 7 AM $ 1.01
-0.06%
$ 10.75 million $ 169,089
Jan 4, 6 AM $ 1.01
-0.07%
$ 10.76 million $ 260,159
Jan 4, 5 AM $ 1.01
+0.00%
$ -- $ 308,995
Jan 4, 4 AM $ 1.01
-0.04%
$ -- $ 309,571
Jan 4, 3 AM $ 1.01
+0.06%
$ -- $ 310,583
Jan 4, 2 AM $ 1.01
-0.06%
$ -- $ 308,393
Jan 4, 1 AM $ 1.01
+0.01%
$ -- $ 297,638
Jan 4, 12 AM $ 1.01
-0.02%
$ -- $ 169,389
Jan 3, 11 PM $ 1.01
+0.03%
$ 10.75 million $ 168,172
Jan 3, 10 PM $ 1.01
+0.01%
$ 10.75 million $ 168,278
Jan 3, 9 PM $ 1.01
-0.01%
$ 10.75 million $ 168,304
Jan 3, 8 PM $ 1.01
+0.04%
$ 10.75 million $ 167,228
Jan 3, 7 PM $ 1.01
+0.02%
$ 10.75 million $ 168,150
Jan 3, 6 PM $ 1.01
+0.03%
$ 10.74 million $ 371,038
Jan 3, 5 PM $ 1.01
-0.02%
$ 10.74 million $ 368,969
Jan 3, 4 PM $ 1.01
-0.01%
$ 10.74 million $ 386,887
Jan 3, 3 PM $ 1.01
-0.01%
$ 10.74 million $ 806,608
Jan 3, 2 PM $ 1.01
+0.00%
$ 10.75 million $ 810,604
Jan 3, 1 PM $ 1.01
+0.00%
$ 10.75 million $ 1.12 million
Jan 3, 12 PM $ 1.01
+0.00%
$ 10.75 million $ 1.73 million
Jan 3, 11 AM $ 1.01
+0.00%
$ 10.75 million $ 1.73 million
Jan 3, 10 AM $ 1.01
+0.00%
$ 10.75 million $ 1.73 million
Jan 3, 9 AM $ 1.01
+0.01%
$ 10.75 million $ 1.73 million
Jan 3, 8 AM $ 1.01
+0.01%
$ 10.75 million $ 1.73 million
Jan 3, 7 AM $ 1.01
+0.00%
$ 10.74 million $ 1.73 million
Jan 3, 6 AM $ 1.01
-0.02%
$ 10.74 million $ 1.66 million
Jan 3, 5 AM $ 1.01
+0.01%
$ 10.75 million $ 1.59 million
Jan 3, 4 AM $ 1.01
-0.01%
$ 10.75 million $ 1.59 million
Jan 3, 3 AM $ 1.01
+0.00%
$ 10.75 million $ 1.59 million
Jan 3, 2 AM $ 1.01
-0.01%
$ 10.75 million $ 1.6 million
Jan 3, 1 AM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 3, 12 AM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 2, 11 PM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 2, 10 PM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 2, 9 PM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 2, 8 PM $ 1.01
+0.01%
$ 10.75 million $ 1.6 million
Jan 2, 7 PM $ 1.01
-0.01%
$ 10.75 million $ 1.6 million
Jan 2, 6 PM $ 1.01
-0.03%
$ 10.75 million $ 1.4 million
Jan 2, 5 PM $ 1.01
+0.02%
$ 10.75 million $ 1.38 million
Jan 2, 4 PM $ 1.01
+0.00%
$ 10.75 million $ 1.38 million
Jan 2, 3 PM $ 1.01
+0.02%
$ 10.75 million $ 989,653
Jan 2, 2 PM $ 1.01
+0.07%
$ 10.74 million $ 982,006
Jan 2, 1 PM $ 1.01
-0.16%
$ 10.74 million $ 675,603
Jan 2, 12 PM $ 1.01
+0.00%
$ 10.76 million $ 77,022