Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 82
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 1.01
+0.00%
$ 9.69 million $ 666,003
Dec 29, 9 AM $ 1.01
+0.00%
$ 9.69 million $ 667,170
Dec 29, 8 AM $ 1.01
+0.00%
$ 9.69 million $ 563,409
Dec 29, 7 AM $ 1.01
-0.05%
$ 9.69 million $ 560,908
Dec 29, 6 AM $ 1.01
+0.02%
$ 9.7 million $ 416,458
Dec 29, 5 AM $ 1.01
+0.01%
$ 9.69 million $ 416,718
Dec 29, 4 AM $ 1.01
+0.00%
$ 9.69 million $ 384,470
Dec 29, 3 AM $ 1.01
+0.00%
$ 9.69 million $ 385,594
Dec 29, 2 AM $ 1.01
-0.27%
$ 9.69 million $ 386,168
Dec 29, 1 AM $ 1.01
+0.44%
$ 9.72 million $ 44,018
Dec 29, 12 AM $ 1.01
+0.05%
$ 9.68 million $ 25,497
Dec 28, 11 PM $ 1.01
-0.01%
$ 9.67 million $ 30,545
Dec 28, 10 PM $ 1.01
+0.00%
$ 9.67 million $ 32,844
Dec 28, 9 PM $ 1.01
+0.04%
$ 9.67 million $ 38,529
Dec 28, 8 PM $ 1.01
+0.05%
$ 9.67 million $ 38,945
Dec 28, 7 PM $ 1.01
+0.01%
$ 9.66 million $ 39,200
Dec 28, 6 PM $ 1.01
-0.42%
$ 9.66 million $ 38,737
Dec 28, 5 PM $ 1.01
-0.01%
$ 9.7 million $ 36,328
Dec 28, 4 PM $ 1.01
+0.00%
$ 9.7 million $ 36,762
Dec 28, 3 PM $ 1.01
+0.39%
$ 9.7 million $ 38,524
Dec 28, 2 PM $ 1.01
+0.03%
$ 9.67 million $ 38,330
Dec 28, 1 PM $ 1.01
-0.21%
$ 9.66 million $ 37,995
Dec 28, 12 PM $ 1.01
+0.05%
$ 9.68 million $ 37,632
Dec 28, 11 AM $ 1.01
+0.23%
$ 9.68 million $ 37,610
Dec 28, 10 AM $ 1.01
-0.03%
$ 9.66 million $ 39,278
Dec 28, 9 AM $ 1.01
+0.01%
$ 9.66 million $ 40,286
Dec 28, 8 AM $ 1.01
+0.02%
$ 9.66 million $ 40,479
Dec 28, 7 AM $ 1.01
-0.10%
$ 9.66 million $ 40,679
Dec 28, 6 AM $ 1.01
+0.02%
$ 9.67 million $ 37,874
Dec 28, 5 AM $ 1.01
-0.14%
$ 9.66 million $ 37,752
Dec 28, 4 AM $ 1.01
-0.01%
$ 9.68 million $ 30,491
Dec 28, 3 AM $ 1.01
-0.10%
$ 9.68 million $ 29,307
Dec 28, 2 AM $ 1.01
+0.16%
$ 9.69 million $ 27,956
Dec 28, 1 AM $ 1.01
-0.12%
$ 9.67 million $ 26,007
Dec 28, 12 AM $ 1.01
-0.25%
$ 9.68 million $ 26,102
Dec 27, 11 PM $ 1.01
+0.38%
$ 9.71 million $ 21,272
Dec 27, 10 PM $ 1.01
-0.09%
$ 9.67 million $ 17,997
Dec 27, 9 PM $ 1.01
+0.01%
$ 9.68 million $ 13,643
Dec 27, 8 PM $ 1.01
-0.02%
$ 9.68 million $ 11,739
Dec 27, 7 PM $ 1.01
+0.00%
$ 9.68 million $ 18,983
Dec 27, 6 PM $ 1.01
+0.13%
$ 9.68 million $ 19,453
Dec 27, 5 PM $ 1.01
+0.00%
$ 9.67 million $ 20,887
Dec 27, 4 PM $ 1.01
-0.16%
$ 9.67 million $ 21,116
Dec 27, 3 PM $ 1.01
-0.04%
$ 9.68 million $ 19,464
Dec 27, 2 PM $ 1.01
-0.01%
$ 9.69 million $ 73,855
Dec 27, 1 PM $ 1.01
-0.01%
$ 9.69 million $ 102,480
Dec 27, 12 PM $ 1.01
+0.00%
$ 9.69 million $ 102,443
Dec 27, 11 AM $ 1.01
-0.01%
$ 9.69 million $ 194,831
Dec 27, 10 AM $ 1.01
+0.00%
$ 9.69 million $ 192,535
Dec 27, 9 AM $ 1.01
-0.01%
$ 9.69 million $ 193,400