Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dao Space Historical Data

DAOP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 9 PM $0.0109
+0.00%
$1.09 million $230
Aug 1, 12 PM $0.0₁₄114
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₁727
-29.21%
$-- $0.0₅1
Jul 30, 10 AM $0.0₈417
+4.45%
$-- $0
Jul 29, 12 PM $0.0₅145
+0.00%
$145 $0
Jul 28, 8 AM $0.0000719
+0.99%
$7,189 $5
Jul 26, 7 AM $0.00744
+3.64%
$743,921 $1,619
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 10 AM $0
--%
$-- $0
Jul 19, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 18, 11 AM $0.0₁₇2
+0.00%
$-- $0
Jul 17, 6 PM $0.0₅421
-44.82%
$421 $1
Jul 16, 7 PM $0.0₁₀8
+3.55%
$-- $0.00001
Jul 16, 12 PM $0.0₆522
+0.00%
$52 $0.1
Jul 15, 1 PM $0.0114
+0.00%
$1.14 million $566
Jul 13, 5 PM $0.0111
+0.59%
$1.11 million $244
Jul 12, 12 PM $0.0159
+1.19%
$1.59 million $2,261
Jul 12, 9 AM $0.0276
+0.00%
$-- $3,262
Jul 12, 8 AM $0.0275
+0.00%
$2.75 million $2,987
Jul 11, 8 PM $0.0115
+1.60%
$1.15 million $790
Jul 9, 9 PM $0.0113
+1.23%
$1.13 million $715
Jul 9, 6 PM $0.0115
+2.91%
$1.15 million $554
Jul 9, 9 AM $0.0111
+0.00%
$1.11 million $985
Jul 8, 6 PM $0.0112
+0.00%
$1.12 million $988
Jul 7, 4 PM $0.0116
+0.00%
$1.16 million $1,003
Jul 7, 10 AM $0.0114
-1.34%
$1.14 million $288
Jul 6, 5 PM $0.0116
+0.00%
$1.16 million $1,157
Jul 2, 9 AM $0.0109
+0.00%
$1.09 million $1,014
Jul 1, 10 AM $0.0108
+0.00%
$1.08 million $930
Jun 28, 10 AM $0.011
+0.00%
$1.1 million $664
Jun 27, 12 PM $0.0111
+0.00%
$1.11 million $959
Jun 26, 4 PM $0.0113
+0.06%
$1.13 million $304
Jun 25, 9 AM $0.0112
-5.49%
$1.12 million $1,938
Jun 24, 10 AM $0.0188
+1.05%
$1.88 million $1,130
Jun 23, 12 PM $0.0113
+0.00%
$1.13 million $1,121
Jun 22, 5 PM $0.0117
-1.46%
$1.17 million $60
Jun 21, 1 PM $0.0116
+1.47%
$1.16 million $334
Jun 20, 4 PM $0.0118
+0.84%
$1.18 million $328
Jun 17, 2 AM $0.012
-2.18%
$1.2 million $1,032
Jun 16, 12 PM $0.0123
-1.17%
$1.23 million $123
Jun 13, 3 PM $0.0125
+0.00%
$1.25 million $284
Jun 10, 2 PM $0.0122
+0.00%
$1.22 million $3
Jun 9, 11 AM $0.0121
+0.04%
$1.21 million $2,252
Jun 7, 1 PM $0.012
+2.84%
$1.2 million $233
Jun 6, 6 PM $0.0115
-3.31%
$1.15 million $1,021