Dao Space Historical Data

DAOP Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0101
+6.02%
$ 1.01 million $ 1,702
May 17, 2025 $ 0.00949
-3.34%
$ 949,107 $ 1,189
May 16, 2025 $ 0.00979
+0.87%
$ 979,105 $ 585
May 15, 2025 $ 0.00972
-2.63%
$ 971,679 $ 936
May 14, 2025 $ 0.00996
-0.96%
$ 995,684 $ 1,163
May 13, 2025 $ 0.0101
+3.12%
$ 1.01 million $ 1,218
May 12, 2025 $ 0.00997
+0.00%
$ 997,353 $ 1,199
May 11, 2025 $ 0.00989
-2.23%
$ 989,152 $ 912
May 10, 2025 $ 0.01
-1.73%
$ 1 million $ 925
May 9, 2025 $ 0.0101
+5.09%
$ 1.01 million $ 925
Apr 10, 2025 $ 0.00892
-1.89%
$ -- $ 901
Apr 9, 2025 $ 0.00913
-1.51%
$ 913,093 $ 1,529
Apr 8, 2025 $ 0.00984
-0.86%
$ 984,411 $ 965
Apr 7, 2025 $ 0.00969
+1.06%
$ 969,209 $ 1,658
Apr 6, 2025 $ 0.0101
+5.01%
$ 1.01 million $ 1,031
Apr 5, 2025 $ 0.0106
+9.22%
$ 1.06 million $ 2,397
Apr 4, 2025 $ 0.0107
+9.15%
$ 1.07 million $ 4
Apr 3, 2025 $ 0.0102
-13.73%
$ 1.02 million $ 771
Apr 2, 2025 $ 0.00957
-5.18%
$ 957,031 $ 57
Apr 1, 2025 $ 0.00989
+1.28%
$ 988,800 $ 771
Mar 31, 2025 $ 0.0104
+5.11%
$ 1.04 million $ 985
Mar 30, 2025 $ 0.00999
+0.06%
$ 999,357 $ 286
Mar 29, 2025 $ 0.00999
+2.35%
$ 998,620 $ 169
Mar 28, 2025 $ 0.00989
+16.57%
$ 989,103 $ 1,031
Mar 27, 2025 $ 0.00849
+18.86%
$ 848,832 $ 5,002
Mar 26, 2025 $ 0.00701
+2.84%
$ 701,402 $ 3,640
Mar 25, 2025 $ 0.0048
-0.14%
$ 480,127 $ 5,558
Mar 24, 2025 $ 0.00404
+0.00%
$ -- $ 315
Mar 19, 2025 $ 0.00404
+0.00%
$ -- $ 97
Mar 17, 2025 $ 0.0038
+0.00%
$ -- $ 1,157
Mar 12, 2025 $ 0.00367
+0.00%
$ -- $ 47
Mar 10, 2025 $ 0.00363
+0.00%
$ -- $ 728
Mar 5, 2025 $ 0.00386
+0.00%
$ -- $ 149
Mar 3, 2025 $ 0.00385
+0.00%
$ -- $ 466
Feb 24, 2025 $ 0.00419
+0.50%
$ -- $ 834
Feb 17, 2025 $ 0.00858
+0.00%
$ -- $ 2,279
Feb 10, 2025 $ 0.00427
+3.63%
$ -- $ 1,056
Feb 3, 2025 $ 0.00417
-1.04%
$ -- $ 1,602
Feb 1, 2025 $ 0.0141
+5.17%
$ -- $ 1,823
Jan 31, 2025 $ 0.0129
+30.72%
$ 1.29 million $ 1,666
Jan 30, 2025 $ 0.0104
+130.83%
$ 1.04 million $ 2,436
Jan 29, 2025 $ 0.00451
+1.41%
$ 450,684 $ 65
Jan 28, 2025 $ 0.0045
+0.02%
$ 450,041 $ 482
Jan 27, 2025 $ 0.00472
+2.02%
$ 471,805 $ 603
Jan 26, 2025 $ 0.00482
+2.06%
$ 481,504 $ 688
Jan 25, 2025 $ 0.00491
+4.64%
$ 491,323 $ 1,667
Jan 24, 2025 $ 0.00487
-0.94%
$ 487,331 $ 393
Jan 23, 2025 $ 0.00485
-1.86%
$ 485,141 $ 243
Jan 22, 2025 $ 0.00492
+0.24%
$ -- $ 1,098
Jan 21, 2025 $ 0.00491
+0.42%
$ 491,359 $ 1,152