Dao Space Historical Data

DAOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00487
+1.39%
$ 487,002 $ 1,086
Jan 19, 2025 $ 0.00495
+0.84%
$ 494,978 $ 45
Jan 18, 2025 $ 0.00498
-0.47%
$ 497,840 $ 500
Jan 17, 2025 $ 0.005
+2.63%
$ 499,722 $ 559
Jan 16, 2025 $ 0.00495
-2.92%
$ 494,994 $ 1,077
Jan 15, 2025 $ 0.00483
-4.28%
$ 483,453 $ 557
Jan 14, 2025 $ 0.00505
+4.34%
$ 505,064 $ 568
Jan 13, 2025 $ 0.00484
-12.08%
$ 484,072 $ 1,047
Jan 12, 2025 $ 0.00479
-0.28%
$ 479,246 $ 533
Jan 11, 2025 $ 0.00481
-2.05%
$ 480,612 $ 534
Jan 10, 2025 $ 0.00485
-0.52%
$ 485,319 $ 522
Jan 9, 2025 $ 0.00503
+0.16%
$ 502,754 $ 500
Jan 8, 2025 $ 0.00557
+11.88%
$ 557,258 $ 513
Jan 7, 2025 $ 0.00498
-3.35%
$ 498,070 $ 165
Jan 6, 2025 $ 0.00511
+7.97%
$ 510,773 $ 26
Jan 5, 2025 $ 0.00483
-2.16%
$ 482,553 $ 981
Jan 4, 2025 $ 0.00489
-4.77%
$ 489,063 $ 553
Jan 3, 2025 $ 0.00509
+2.56%
$ 509,068 $ 563
Jan 2, 2025 $ 0.00513
+0.27%
$ 513,001 $ 1,181
Jan 1, 2025 $ 0.00499
+1.15%
$ 499,359 $ 65
Dec 31, 2024 $ 0.00508
+1.24%
$ 507,618 $ 592
Dec 30, 2024 $ 0.00499
+0.30%
$ 499,229 $ 1,235
Dec 29, 2024 $ 0.00496
-2.43%
$ 496,355 $ 615
Dec 27, 2024 $ 0.00501
+2.10%
$ 500,553 $ 629
Dec 26, 2024 $ 0.00498
-0.29%
$ 498,000 $ 1,261
Dec 25, 2024 $ 0.005
+1.17%
$ 499,624 $ 614
Dec 24, 2024 $ 0.00499
+0.91%
$ -- $ 304
Dec 23, 2024 $ 0.00499
+8.57%
$ 498,891 $ 1,112
Dec 22, 2024 $ 0.0048
+2.75%
$ 479,569 $ 1,043
Dec 21, 2024 $ 0.00467
-4.27%
$ 466,814 $ 581
Dec 20, 2024 $ 0.00475
-0.43%
$ 475,225 $ 430
Dec 19, 2024 $ 0.00477
-1.27%
$ 477,328 $ 7
Dec 18, 2024 $ 0.00485
-3.61%
$ 485,198 $ 1,503
Dec 17, 2024 $ 0.00507
+0.49%
$ 506,800 $ 253
Dec 16, 2024 $ 0.00512
+2.06%
$ 512,483 $ 573
Dec 15, 2024 $ 0.00505
+0.63%
$ 505,492 $ 609
Dec 14, 2024 $ 0.00502
-2.13%
$ 502,325 $ 679
Dec 13, 2024 $ 0.00507
+1.15%
$ -- $ 1,158
Dec 12, 2024 $ 0.00502
+0.14%
$ 501,656 $ 1,138
Dec 10, 2024 $ 0.00485
-2.40%
$ 485,315 $ 613
Dec 9, 2024 $ 0.00501
-5.45%
$ 501,455 $ 631
Dec 8, 2024 $ 0.00536
+0.11%
$ 535,515 $ 602
Dec 7, 2024 $ 0.00534
+2.64%
$ 534,355 $ 663
Dec 6, 2024 $ 0.00518
+2.09%
$ 517,764 $ 292
Dec 5, 2024 $ 0.0051
-5.13%
$ 509,814 $ 1,082
Dec 4, 2024 $ 0.00519
+0.00%
$ -- $ 665
Dec 3, 2024 $ 0.00519
+9.85%
$ 518,517 $ 665
Dec 2, 2024 $ 0.00472
-1.90%
$ 469,881 $ 889
Dec 1, 2024 $ 0.00484
+0.39%
$ 483,620 $ 113
Nov 30, 2024 $ 0.00482
+0.14%
$ 482,529 $ 964