Dao Space Historical Data

DAOP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00481
-0.98%
$ 480,905 $ 564
Nov 28, 2024 $ 0.00484
+2.40%
$ 484,192 $ 1,248
Nov 27, 2024 $ 0.00476
+4.71%
$ 475,412 $ 1,229
Nov 26, 2024 $ 0.00455
-4.99%
$ 455,009 $ 801
Nov 25, 2024 $ 0.00479
-2.47%
$ 478,909 $ 1,598
Nov 24, 2024 $ 0.00499
+1.36%
$ -- $ 652
Nov 23, 2024 $ 0.00492
+2.59%
$ 491,895 $ 645
Nov 22, 2024 $ 0.00477
+0.83%
$ 477,299 $ 900
Nov 21, 2024 $ 0.00473
+1.05%
$ 473,352 $ 991
Nov 20, 2024 $ 0.00464
+0.77%
$ 467,961 $ 811
Nov 19, 2024 $ 0.00468
-0.98%
$ 467,553 $ 1,208
Nov 18, 2024 $ 0.00472
+0.29%
$ 471,968 $ 943
Nov 17, 2024 $ 0.00471
+0.65%
$ 470,624 $ 674
Nov 16, 2024 $ 0.00468
-1.11%
$ 467,580 $ 969
Nov 15, 2024 $ 0.00473
-0.91%
$ 472,812 $ 924
Nov 14, 2024 $ 0.00477
+0.18%
$ 477,161 $ 1,342
Nov 13, 2024 $ 0.00476
+0.76%
$ 476,303 $ 619
Nov 12, 2024 $ 0.00489
-3.82%
$ 489,041 $ 0.1
Nov 11, 2024 $ 0.00504
+4.18%
$ 504,018 $ 105
Nov 10, 2024 $ 0.00481
-0.80%
$ 480,935 $ 749
Nov 9, 2024 $ 0.00486
+6.12%
$ 486,316 $ 1,024
Nov 8, 2024 $ 0.00459
+1.10%
$ 458,920 $ 1,771
Nov 7, 2024 $ 0.00478
+2.00%
$ 477,502 $ 248
Nov 6, 2024 $ 0.00467
+3.56%
$ 466,834 $ 610
Nov 5, 2024 $ 0.00446
+1.82%
$ 445,844 $ 1,312
Nov 3, 2024 $ 0.00432
-6.09%
$ 431,513 $ 983
Nov 2, 2024 $ 0.0046
+3.52%
$ 459,510 $ 1,044
Nov 1, 2024 $ 0.00453
-0.44%
$ 452,842 $ 1,227
Oct 31, 2024 $ 0.00455
-2.20%
$ 454,755 $ 700
Oct 30, 2024 $ 0.00473
+0.68%
$ 472,679 $ 597
Oct 29, 2024 $ 0.00467
+0.72%
$ 466,614 $ 891
Oct 28, 2024 $ 0.00458
+1.05%
$ 457,827 $ 1,403
Oct 27, 2024 $ 0.00443
-1.78%
$ 443,157 $ 1,448
Oct 26, 2024 $ 0.00454
+2.34%
$ 453,574 $ 6
Oct 25, 2024 $ 0.00443
-3.43%
$ 443,186 $ 2,013
Oct 24, 2024 $ 0.00459
+1.59%
$ 458,951 $ 162
Oct 23, 2024 $ 0.00452
-3.27%
$ 451,753 $ 765
Oct 22, 2024 $ 0.00467
-0.49%
$ 466,534 $ 1,191
Oct 21, 2024 $ 0.0047
-1.77%
$ 469,779 $ 317
Oct 20, 2024 $ 0.00478
-0.83%
$ 478,250 $ 988
Oct 19, 2024 $ 0.0048
+0.14%
$ -- $ 901
Oct 18, 2024 $ 0.00479
-1.57%
$ 479,182 $ 900
Oct 17, 2024 $ 0.00487
-0.87%
$ 486,583 $ 1,115
Oct 16, 2024 $ 0.00491
+2.54%
$ 490,832 $ 1,107
Oct 15, 2024 $ 0.00479
-0.39%
$ 479,050 $ 1,610
Oct 14, 2024 $ 0.00488
+5.22%
$ 488,277 $ 1,560
Oct 13, 2024 $ 0.00465
+0.71%
$ 465,178 $ 922
Oct 12, 2024 $ 0.00464
-25.37%
$ -- $ 946
Download