Dalma Inu Historical Data

DALMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000263
-3.03%
$ 32,464 $ 1
Oct 8, 2024 $ 0.0000271
-2.14%
$ 33,483 $ 0
Oct 7, 2024 $ 0.0000277
-1.99%
$ 34,219 $ 0
Oct 6, 2024 $ 0.0000283
+1.63%
$ 34,915 $ 0
Oct 5, 2024 $ 0.0000278
-12.24%
$ 34,357 $ 1
Oct 4, 2024 $ 0.0000317
-5.06%
$ -- $ 0.0001
Oct 3, 2024 $ 0.0000334
-0.81%
$ 41,268 $ 0.0001
Oct 1, 2024 $ 0.0000314
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.0000314
-2.95%
$ 38,753 $ 0
Sep 29, 2024 $ 0.0000323
-11.60%
$ 39,932 $ 15
Sep 28, 2024 $ 0.0000366
+1.04%
$ 45,173 $ 13
Sep 27, 2024 $ 0.0000362
+1.50%
$ 44,704 $ 0
Sep 26, 2024 $ 0.0000357
-0.10%
$ 44,037 $ 0
Sep 25, 2024 $ 0.000035
-0.70%
$ 43,198 $ 0
Sep 24, 2024 $ 0.0000353
-1.16%
$ 43,524 $ 0.1
Sep 23, 2024 $ 0.0000357
+1.55%
$ 44,031 $ 0
Sep 22, 2024 $ 0.0000351
-9.03%
$ 43,361 $ 75
Sep 21, 2024 $ 0.0000386
+0.16%
$ 47,665 $ 29
Sep 20, 2024 $ 0.0000385
-0.74%
$ 47,548 $ 0.01
Sep 19, 2024 $ 0.0000359
-0.17%
$ 44,370 $ 0
Sep 18, 2024 $ 0.000036
-1.79%
$ 44,441 $ 0
Sep 17, 2024 $ 0.0000367
-41.64%
$ 45,262 $ 29
Sep 16, 2024 $ 0.0000628
+82.55%
$ 77,549 $ 15
Sep 15, 2024 $ 0.0000344
-14.35%
$ 42,509 $ 1
Sep 14, 2024 $ 0.0000402
-0.89%
$ 49,625 $ 1
Sep 13, 2024 $ 0.0000406
+2.13%
$ 50,107 $ 1
Sep 12, 2024 $ 0.0000397
+14.40%
$ 49,033 $ 27
Sep 11, 2024 $ 0.0000347
-1.79%
$ 42,854 $ 1
Sep 10, 2024 $ 0.0000353
-1.45%
$ 43,630 $ 1
Sep 9, 2024 $ 0.0000359
-4.85%
$ 44,273 $ 51
Sep 8, 2024 $ 0.0000382
+2.21%
$ 47,192 $ 1
Sep 7, 2024 $ 0.0000379
+6.82%
$ 46,738 $ 1
Sep 6, 2024 $ 0.0000354
-4.35%
$ 43,736 $ 1
Sep 5, 2024 $ 0.000037
-3.21%
$ 45,707 $ 1
Sep 4, 2024 $ 0.0000382
-0.85%
$ 47,193 $ 1
Sep 3, 2024 $ 0.000038
-2.56%
$ 46,928 $ 1
Sep 2, 2024 $ 0.0000389
+0.98%
$ 48,043 $ 0
Sep 1, 2024 $ 0.0000382
-0.86%
$ 47,145 $ 0
Aug 31, 2024 $ 0.0000385
+2.01%
$ 47,556 $ 0
Aug 30, 2024 $ 0.0000378
-0.40%
$ 46,617 $ 5
Aug 29, 2024 $ 0.0000379
-3.55%
$ 46,818 $ 1
Aug 28, 2024 $ 0.0000393
+1.06%
$ 48,543 $ 0
Aug 27, 2024 $ 0.0000389
-2.88%
$ 48,034 $ 6
Aug 26, 2024 $ 0.0000401
-0.15%
$ 49,471 $ 0
Aug 25, 2024 $ 0.0000401
-0.56%
$ 49,545 $ 10
Aug 24, 2024 $ 0.0000409
-0.08%
$ 50,516 $ 0
Aug 23, 2024 $ 0.0000409
+7.34%
$ 50,556 $ 5
Aug 22, 2024 $ 0.0000381
-0.32%
$ 47,099 $ 4
Aug 21, 2024 $ 0.0000383
-6.04%
$ 47,245 $ 4
Aug 20, 2024 $ 0.0000407
+1.44%
$ 50,267 $ 1