Dalma Inu Historical Data

DALMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0000402
-0.14%
$ 49,586 $ 1
Aug 18, 2024 $ 0.0000402
-6.80%
$ 49,656 $ 3
Aug 17, 2024 $ 0.0000431
-0.64%
$ 53,248 $ 1
Aug 16, 2024 $ 0.0000434
+1.28%
$ 53,605 $ 1
Aug 15, 2024 $ 0.0000429
-1.70%
$ 52,957 $ 2
Aug 14, 2024 $ 0.0000436
-1.01%
$ 53,862 $ 1
Aug 13, 2024 $ 0.0000441
+1.46%
$ 54,413 $ 1
Aug 12, 2024 $ 0.0000435
-0.44%
$ 53,645 $ 1
Aug 11, 2024 $ 0.0000437
-1.28%
$ 53,914 $ 1
Aug 10, 2024 $ 0.0000442
-0.54%
$ 54,594 $ 1
Aug 9, 2024 $ 0.0000445
-0.93%
$ 54,899 $ 1
Aug 8, 2024 $ 0.0000449
+6.42%
$ 55,443 $ 1
Aug 7, 2024 $ 0.0000422
-0.45%
$ 52,041 $ 1
Aug 6, 2024 $ 0.0000423
+1.91%
$ 52,246 $ 1
Aug 5, 2024 $ 0.0000414
+0.01%
$ 51,101 $ 2
Aug 4, 2024 $ 0.0000416
-1.93%
$ 51,360 $ 1
Aug 3, 2024 $ 0.0000424
-0.24%
$ 52,374 $ 1
Aug 2, 2024 $ 0.0000425
-1.52%
$ 52,492 $ 1
Aug 1, 2024 $ 0.0000434
+2.96%
$ 53,585 $ 1
Jul 31, 2024 $ 0.0000422
-1.26%
$ 52,055 $ 1
Jul 30, 2024 $ 0.0000428
-0.10%
$ 52,836 $ 1
Jul 29, 2024 $ 0.000043
-0.79%
$ 53,119 $ 1
Jul 28, 2024 $ 0.0000435
+0.64%
$ 53,748 $ 1
Jul 27, 2024 $ 0.0000434
+0.71%
$ 53,634 $ 1
Jul 26, 2024 $ 0.0000433
+2.95%
$ 53,456 $ 2
Jul 25, 2024 $ 0.0000426
-12.71%
$ 52,591 $ 48
Jul 24, 2024 $ 0.0000491
-0.89%
$ 60,657 $ 1
Jul 23, 2024 $ 0.0000494
-1.23%
$ 60,981 $ 1
Jul 22, 2024 $ 0.0000498
-0.30%
$ 61,459 $ 1
Jul 21, 2024 $ 0.0000502
+14.87%
$ 61,978 $ 3
Jul 20, 2024 $ 0.0000437
+1.36%
$ 53,956 $ 137
Jul 19, 2024 $ 0.0000435
+9.04%
$ 53,746 $ 111
Jul 18, 2024 $ 0.0000401
-6.63%
$ 49,566 $ 2
Jul 17, 2024 $ 0.0000429
-15.69%
$ 52,924 $ 60
Jul 16, 2024 $ 0.0000508
+1.04%
$ 62,703 $ 92
Jul 15, 2024 $ 0.0000502
+1.37%
$ 61,948 $ 44
Jul 14, 2024 $ 0.0000497
+0.96%
$ 61,365 $ 9
Jul 13, 2024 $ 0.0000494
-1.75%
$ 60,942 $ 105
Jul 12, 2024 $ 0.0000499
-14.67%
$ 61,546 $ 342
Jul 11, 2024 $ 0.0000581
-8.24%
$ 71,787 $ 138
Jul 10, 2024 $ 0.0000634
-1.40%
$ 78,270 $ 2
Jul 9, 2024 $ 0.0000643
+0.80%
$ 79,384 $ 2
Jul 8, 2024 $ 0.0000638
+0.04%
$ 78,755 $ 2
Jul 7, 2024 $ 0.0000631
+3.08%
$ 77,961 $ 13
Jul 6, 2024 $ 0.0000612
+2.66%
$ 75,610 $ 2
Jul 5, 2024 $ 0.0000597
+6.64%
$ 73,665 $ 10
Jul 4, 2024 $ 0.0000566
-25.42%
$ 69,892 $ 56
Jul 3, 2024 $ 0.0000759
+15.46%
$ 93,717 $ 6
Jul 2, 2024 $ 0.0000657
-1.78%
$ 81,159 $ 2
Jul 1, 2024 $ 0.000067
-3.05%
$ 82,768 $ 124