Ctomorrow Platform Historical Data

CTP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00373
-1.36%
$ -- $ 140,093
Jul 28, 2024 $ 0.00378
-0.46%
$ -- $ 198,825
Jul 27, 2024 $ 0.0038
+0.35%
$ -- $ 232,756
Jul 26, 2024 $ 0.00379
+2.92%
$ -- $ 337,355
Jul 25, 2024 $ 0.00368
-1.86%
$ -- $ 238,700
Jul 24, 2024 $ 0.00375
+0.19%
$ -- $ 273,181
Jul 23, 2024 $ 0.00374
-2.51%
$ -- $ 108,481
Jul 22, 2024 $ 0.00384
-2.39%
$ -- $ 145,133
Jul 21, 2024 $ 0.00393
+0.34%
$ -- $ 93,119
Jul 20, 2024 $ 0.00392
-1.64%
$ -- $ 136,572
Jul 19, 2024 $ 0.00399
+1.39%
$ -- $ 145,717
Jul 18, 2024 $ 0.00393
+0.48%
$ -- $ 181,937
Jul 17, 2024 $ 0.00391
+10.78%
$ -- $ 206,427
Jul 16, 2024 $ 0.00353
-2.88%
$ -- $ 149,229
Jul 15, 2024 $ 0.00364
+0.65%
$ -- $ 168,267
Jul 14, 2024 $ 0.00362
+4.24%
$ -- $ 203,517
Jul 13, 2024 $ 0.00347
+1.03%
$ -- $ 98,432
Jul 12, 2024 $ 0.00344
-2.15%
$ -- $ 120,885
Jul 11, 2024 $ 0.00352
-5.87%
$ -- $ 146,914
Jul 10, 2024 $ 0.00373
-2.58%
$ -- $ 138,791
Jul 9, 2024 $ 0.00383
+0.32%
$ -- $ 124,793
Jul 8, 2024 $ 0.00382
-2.86%
$ -- $ 114,769
Jul 7, 2024 $ 0.00394
+0.91%
$ -- $ 116,080
Jul 6, 2024 $ 0.0039
+3.22%
$ -- $ 138,870
Jul 5, 2024 $ 0.00378
-3.08%
$ -- $ 177,878
Jul 4, 2024 $ 0.0039
-0.83%
$ -- $ 165,421
Jul 3, 2024 $ 0.00393
+1.62%
$ -- $ 196,815
Jul 2, 2024 $ 0.00386
+2.56%
$ -- $ 174,417
Jul 1, 2024 $ 0.00377
-3.81%
$ -- $ 207,798
Jun 30, 2024 $ 0.00391
-0.87%
$ -- $ 206,434
Jun 29, 2024 $ 0.00395
+1.96%
$ -- $ 205,696
Jun 28, 2024 $ 0.00387
-1.63%
$ -- $ 280,302
Jun 27, 2024 $ 0.00394
+2.61%
$ -- $ 248,077
Jun 26, 2024 $ 0.00384
+6.14%
$ -- $ 283,420
Jun 25, 2024 $ 0.00363
-3.74%
$ -- $ 250,708
Jun 24, 2024 $ 0.00377
-0.88%
$ -- $ 232,296
Jun 23, 2024 $ 0.0038
-1.83%
$ -- $ 282,698
Jun 22, 2024 $ 0.00388
-2.43%
$ -- $ 257,555
Jun 21, 2024 $ 0.00397
-3.16%
$ -- $ 267,590
Jun 20, 2024 $ 0.0041
+1.80%
$ -- $ 297,257
Jun 19, 2024 $ 0.00403
+1.34%
$ -- $ 285,523
Jun 18, 2024 $ 0.00398
-1.54%
$ -- $ 305,003
Jun 17, 2024 $ 0.00404
-0.60%
$ -- $ 283,772
Jun 16, 2024 $ 0.00406
+0.67%
$ -- $ 247,106
Jun 15, 2024 $ 0.00404
-3.28%
$ -- $ 267,335
Jun 14, 2024 $ 0.00417
-1.27%
$ -- $ 282,995
Jun 13, 2024 $ 0.00423
+0.19%
$ -- $ 265,269
Jun 12, 2024 $ 0.00422
+0.85%
$ -- $ 264,373
Jun 11, 2024 $ 0.00417
-3.05%
$ -- $ 206,144
Jun 10, 2024 $ 0.0043
+1.17%
$ -- $ 222,640