Ctomorrow Platform Historical Data

CTP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00444
+3.43%
$ 0 $ 1.4 million
May 21, 2024 $ 0.00429
-0.01%
$ 0 $ 1.14 million
May 20, 2024 $ 0.00429
+0.20%
$ 0 $ 994,568
May 19, 2024 $ 0.00428
-3.79%
$ 0 $ 1.38 million
May 18, 2024 $ 0.00444
+3.17%
$ 0 $ 2.11 million
May 17, 2024 $ 0.00431
-3.49%
$ 0 $ 1.81 million
May 16, 2024 $ 0.00446
-4.64%
$ 0 $ 1.88 million
May 15, 2024 $ 0.00468
+2.86%
$ 0 $ 1.3 million
May 14, 2024 $ 0.00455
+3.73%
$ 0 $ 1.76 million
May 13, 2024 $ 0.00438
-23.71%
$ 0 $ 1.8 million
May 12, 2024 $ 0.00574
+24.74%
$ 0 $ 1.54 million
May 11, 2024 $ 0.0046
+6.82%
$ 0 $ 1.04 million
May 10, 2024 $ 0.00431
+1.99%
$ 0 $ 754,406
May 9, 2024 $ 0.00422
-2.05%
$ 0 $ 1.17 million
May 8, 2024 $ 0.00431
-0.92%
$ 0 $ 975,432
May 7, 2024 $ 0.00438
+0.77%
$ 0 $ 1.46 million
May 6, 2024 $ 0.00434
-0.45%
$ 0 $ 1.14 million
May 5, 2024 $ 0.00435
-0.43%
$ 0 $ 972,341
May 4, 2024 $ 0.00437
-1.62%
$ 0 $ 1.03 million
May 3, 2024 $ 0.00443
+10.02%
$ 0 $ 1.38 million
May 2, 2024 $ 0.00402
+1.12%
$ 0 $ 1.48 million
May 1, 2024 $ 0.00396
+2.89%
$ 0 $ 961,644
Apr 30, 2024 $ 0.00386
-8.24%
$ 0 $ 1.21 million
Apr 29, 2024 $ 0.0042
-4.84%
$ 0 $ 871,392
Apr 28, 2024 $ 0.00442
+6.21%
$ 0 $ 1.07 million
Apr 27, 2024 $ 0.00418
+0.33%
$ 0 $ 1.02 million
Apr 26, 2024 $ 0.00416
-3.15%
$ 0 $ 1.06 million
Apr 25, 2024 $ 0.00429
-3.99%
$ 0 $ 1.49 million
Apr 24, 2024 $ 0.00447
-10.59%
$ 0 $ 1.56 million
Apr 23, 2024 $ 0.00499
+7.74%
$ 0 $ 1.89 million
Apr 22, 2024 $ 0.00462
+14.01%
$ 0 $ 1.26 million
Apr 21, 2024 $ 0.00405
+1.40%
$ 0 $ 885,247
Apr 20, 2024 $ 0.00399
-3.41%
$ 0 $ 974,321
Apr 19, 2024 $ 0.00411
-5.36%
$ 0 $ 1.58 million
Apr 18, 2024 $ 0.00434
+2.82%
$ 0 $ 1.11 million
Apr 17, 2024 $ 0.00422
-2.44%
$ 0 $ 871,821
Apr 16, 2024 $ 0.00433
-3.71%
$ 0 $ 924,519
Apr 15, 2024 $ 0.0045
+2.02%
$ 0 $ 969,331
Apr 14, 2024 $ 0.0044
-7.38%
$ 0 $ 1.28 million
Apr 13, 2024 $ 0.00474
-5.21%
$ 0 $ 1.29 million
Apr 12, 2024 $ 0.005
-1.83%
$ 0 $ 1.32 million
Apr 11, 2024 $ 0.0051
-2.14%
$ 0 $ 1.58 million
Apr 10, 2024 $ 0.00521
-2.34%
$ 0 $ 890,227
Apr 9, 2024 $ 0.00532
-1.24%
$ 0 $ 1.49 million
Apr 8, 2024 $ 0.00539
+2.94%
$ 0 $ 1.41 million
Apr 7, 2024 $ 0.00523
-0.83%
$ 0 $ 1.13 million
Apr 6, 2024 $ 0.00523
-6.60%
$ 0 $ 1.39 million
Apr 5, 2024 $ 0.0056
-5.89%
$ 0 $ 1.62 million
Apr 4, 2024 $ 0.00595
-0.02%
$ 0 $ 1.78 million
Apr 3, 2024 $ 0.00595
-9.59%
$ 0 $ 1.96 million