Ctomorrow Platform Historical Data

CTP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00425
-2.76%
$ -- $ 252,833
Jun 8, 2024 $ 0.00437
-0.53%
$ -- $ 299,277
Jun 7, 2024 $ 0.0044
-0.43%
$ -- $ 306,282
Jun 6, 2024 $ 0.00441
-7.55%
$ -- $ 494,662
Jun 5, 2024 $ 0.00477
-6.29%
$ -- $ 451,171
Jun 4, 2024 $ 0.00509
+1.36%
$ -- $ 468,565
Jun 3, 2024 $ 0.00502
+0.53%
$ -- $ 568,551
Jun 2, 2024 $ 0.005
+0.05%
$ -- $ 802,698
Jun 1, 2024 $ 0.005
-4.66%
$ -- $ 1.09 million
May 31, 2024 $ 0.00525
-8.00%
$ -- $ 2.6 million
May 30, 2024 $ 0.0057
+12.53%
$ -- $ 6.37 million
May 29, 2024 $ 0.00506
+2.89%
$ -- $ 2.3 million
May 28, 2024 $ 0.00492
+8.67%
$ -- $ 1.53 million
May 27, 2024 $ 0.00452
+4.90%
$ -- $ 1.45 million
May 26, 2024 $ 0.00432
-2.72%
$ -- $ 1.07 million
May 25, 2024 $ 0.00444
+1.43%
$ -- $ 1.21 million
May 24, 2024 $ 0.00438
-1.51%
$ -- $ 1.33 million
May 23, 2024 $ 0.00444
+0.20%
$ -- $ 1.2 million
May 22, 2024 $ 0.00444
+3.43%
$ -- $ 1.4 million
May 21, 2024 $ 0.00429
-0.01%
$ -- $ 1.14 million
May 20, 2024 $ 0.00429
+0.20%
$ -- $ 994,568
May 19, 2024 $ 0.00428
-3.79%
$ -- $ 1.38 million
May 18, 2024 $ 0.00444
+3.17%
$ -- $ 2.11 million
May 17, 2024 $ 0.00431
-3.49%
$ -- $ 1.81 million
May 16, 2024 $ 0.00446
-4.64%
$ -- $ 1.88 million
May 15, 2024 $ 0.00468
+2.86%
$ -- $ 1.3 million
May 14, 2024 $ 0.00455
+3.73%
$ -- $ 1.76 million
May 13, 2024 $ 0.00438
-23.71%
$ -- $ 1.8 million
May 12, 2024 $ 0.00574
+24.74%
$ -- $ 1.54 million
May 11, 2024 $ 0.0046
+6.82%
$ -- $ 1.04 million
May 10, 2024 $ 0.00431
+1.99%
$ -- $ 754,406
May 9, 2024 $ 0.00422
-2.05%
$ -- $ 1.17 million
May 8, 2024 $ 0.00431
-0.92%
$ -- $ 975,432
May 7, 2024 $ 0.00438
+0.77%
$ -- $ 1.46 million
May 6, 2024 $ 0.00434
-0.45%
$ -- $ 1.14 million
May 5, 2024 $ 0.00435
-0.43%
$ -- $ 972,341
May 4, 2024 $ 0.00437
-1.62%
$ -- $ 1.03 million
May 3, 2024 $ 0.00443
+10.02%
$ -- $ 1.38 million
May 2, 2024 $ 0.00402
+1.12%
$ -- $ 1.48 million
May 1, 2024 $ 0.00396
+2.89%
$ -- $ 961,644
Apr 30, 2024 $ 0.00386
-8.24%
$ -- $ 1.21 million
Apr 29, 2024 $ 0.0042
-4.84%
$ -- $ 871,392
Apr 28, 2024 $ 0.00442
+6.21%
$ -- $ 1.07 million
Apr 27, 2024 $ 0.00418
+0.33%
$ -- $ 1.02 million
Apr 26, 2024 $ 0.00416
-3.15%
$ -- $ 1.06 million
Apr 25, 2024 $ 0.00429
-3.99%
$ -- $ 1.49 million
Apr 24, 2024 $ 0.00447
-10.59%
$ -- $ 1.56 million
Apr 23, 2024 $ 0.00499
+7.74%
$ -- $ 1.89 million
Apr 22, 2024 $ 0.00462
+14.01%
$ -- $ 1.26 million
Apr 21, 2024 $ 0.00405
+1.40%
$ -- $ 885,247