Ctomorrow Platform Historical Data

CTP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0189
-9.02%
$ 0 $ 228,407
Nov 3, 2023 $ 0.0205
-15.23%
$ 0 $ 199,562
Nov 2, 2023 $ 0.0243
+2.35%
$ 0 $ 240,445
Nov 1, 2023 $ 0.0238
+23.09%
$ 0 $ 302,980
Oct 31, 2023 $ 0.0194
+13.79%
$ 0 $ 176,346
Oct 30, 2023 $ 0.017
-2.29%
$ 0 $ 125,121
Oct 29, 2023 $ 0.0174
+0.85%
$ 0 $ 135,039
Oct 28, 2023 $ 0.0173
+4.87%
$ 0 $ 131,550
Oct 27, 2023 $ 0.0164
+6.52%
$ 0 $ 200,023
Oct 26, 2023 $ 0.0154
-3.62%
$ 0 $ 100,238
Oct 25, 2023 $ 0.0159
+3.41%
$ 0 $ 112,101
Oct 24, 2023 $ 0.0154
-2.61%
$ 0 $ 167,444
Oct 23, 2023 $ 0.0158
-3.31%
$ 0 $ 187,022
Oct 22, 2023 $ 0.0164
-2.78%
$ 0 $ 219,344
Oct 21, 2023 $ 0.0169
+3.28%
$ 0 $ 170,645
Oct 20, 2023 $ 0.0164
-0.03%
$ 0 $ 155,820
Oct 19, 2023 $ 0.0164
+5.31%
$ 0 $ 186,549
Oct 18, 2023 $ 0.0156
-4.58%
$ 0 $ 158,911
Oct 17, 2023 $ 0.0164
-6.63%
$ 0 $ 149,437
Oct 16, 2023 $ 0.0176
-1.66%
$ 0 $ 126,621
Oct 15, 2023 $ 0.0179
-0.92%
$ 0 $ 152,871
Oct 14, 2023 $ 0.018
+2.40%
$ 0 $ 152,652
Oct 13, 2023 $ 0.0177
-0.12%
$ 0 $ 162,307
Oct 12, 2023 $ 0.0177
+2.38%
$ 0 $ 139,570
Oct 11, 2023 $ 0.0173
-3.06%
$ 0 $ 131,199
Oct 10, 2023 $ 0.0179
-2.09%
$ 0 $ 125,451
Oct 9, 2023 $ 0.0183
-2.35%
$ 0 $ 129,478
Oct 8, 2023 $ 0.0186
-0.25%
$ 0 $ 118,138
Oct 7, 2023 $ 0.0186
-0.39%
$ 0 $ 144,400
Oct 6, 2023 $ 0.0187
+0.00%
$ 0 $ 113,169
Oct 5, 2023 $ 0.0187
+3.50%
$ 0 $ 158,176
Oct 4, 2023 $ 0.0181
-4.68%
$ 0 $ 142,458
Oct 3, 2023 $ 0.019
-4.66%
$ 0 $ 161,305
Oct 2, 2023 $ 0.02
-4.13%
$ 0 $ 152,258
Oct 1, 2023 $ 0.0208
+13.71%
$ 0 $ 161,665
Sep 30, 2023 $ 0.0183
+2.20%
$ 0 $ 151,262
Sep 29, 2023 $ 0.0179
+2.71%
$ 0 $ 147,939
Sep 28, 2023 $ 0.0175
+2.78%
$ 0 $ 131,691
Sep 27, 2023 $ 0.0171
-0.46%
$ 0 $ 123,410
Sep 26, 2023 $ 0.0172
+1.08%
$ 0 $ 127,069
Sep 25, 2023 $ 0.0169
-8.06%
$ 0 $ 177,818
Sep 24, 2023 $ 0.0186
-11.65%
$ 0 $ 144,213
Sep 23, 2023 $ 0.021
+29.15%
$ 0 $ 226,940
Sep 22, 2023 $ 0.0162
-4.53%
$ 0 $ 239,286
Sep 21, 2023 $ 0.0171
-19.75%
$ 0 $ 199,206
Sep 20, 2023 $ 0.0213
-8.56%
$ 0 $ 173,294
Sep 19, 2023 $ 0.0233
-0.93%
$ 0 $ 171,675
Sep 18, 2023 $ 0.0235
-4.69%
$ 0 $ 160,212
Sep 17, 2023 $ 0.0246
-0.28%
$ 0 $ 145,760
Sep 16, 2023 $ 0.0247
+0.74%
$ 0 $ 154,221