Ctomorrow Platform Historical Data

CTP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0132
+1.23%
$ -- $ 165,530
Jan 10, 2024 $ 0.013
-1.37%
$ -- $ 155,362
Jan 9, 2024 $ 0.0129
-1.67%
$ -- $ 137,984
Jan 8, 2024 $ 0.0132
-0.30%
$ -- $ 115,593
Jan 7, 2024 $ 0.0133
+0.84%
$ -- $ 67,990
Jan 6, 2024 $ 0.0132
-0.98%
$ -- $ 123,456
Jan 5, 2024 $ 0.0133
-0.53%
$ -- $ 151,706
Jan 4, 2024 $ 0.0133
-1.91%
$ -- $ 141,732
Jan 3, 2024 $ 0.0136
+0.29%
$ -- $ 161,462
Jan 2, 2024 $ 0.0136
-0.95%
$ -- $ 150,787
Jan 1, 2024 $ 0.0137
+2.09%
$ -- $ 117,741
Dec 31, 2023 $ 0.0134
+2.21%
$ -- $ 126,150
Dec 30, 2023 $ 0.0131
+0.15%
$ -- $ 171,870
Dec 29, 2023 $ 0.0131
-0.68%
$ -- $ 105,648
Dec 28, 2023 $ 0.0132
-2.38%
$ -- $ 95,699
Dec 27, 2023 $ 0.0135
+0.30%
$ -- $ 107,895
Dec 26, 2023 $ 0.0134
-4.41%
$ -- $ 118,841
Dec 25, 2023 $ 0.014
-0.28%
$ -- $ 84,583
Dec 24, 2023 $ 0.0141
+0.50%
$ -- $ 148,260
Dec 23, 2023 $ 0.014
+0.65%
$ -- $ 162,472
Dec 22, 2023 $ 0.0139
+0.94%
$ -- $ 158,510
Dec 21, 2023 $ 0.0138
+2.07%
$ -- $ 127,377
Dec 20, 2023 $ 0.0134
-7.01%
$ -- $ 161,983
Dec 19, 2023 $ 0.0144
+12.97%
$ -- $ 187,550
Dec 18, 2023 $ 0.0128
-0.78%
$ -- $ 118,909
Dec 17, 2023 $ 0.0129
-0.77%
$ -- $ 144,040
Dec 16, 2023 $ 0.013
-1.89%
$ -- $ 143,367
Dec 15, 2023 $ 0.0133
-3.69%
$ -- $ 151,632
Dec 14, 2023 $ 0.0138
-5.54%
$ -- $ 154,163
Dec 13, 2023 $ 0.0146
-1.62%
$ -- $ 156,354
Dec 12, 2023 $ 0.0149
-1.52%
$ -- $ 112,518
Dec 11, 2023 $ 0.015
-4.14%
$ -- $ 101,751
Dec 10, 2023 $ 0.0158
+0.13%
$ -- $ 80,654
Dec 9, 2023 $ 0.0157
-2.91%
$ -- $ 87,278
Dec 8, 2023 $ 0.0162
-4.04%
$ -- $ 155,628
Dec 7, 2023 $ 0.0168
-2.72%
$ -- $ 87,850
Dec 6, 2023 $ 0.0173
-1.03%
$ -- $ 180,233
Dec 5, 2023 $ 0.0175
-1.69%
$ -- $ 167,316
Dec 4, 2023 $ 0.0178
-0.56%
$ -- $ 182,833
Dec 3, 2023 $ 0.0179
-0.06%
$ -- $ 130,642
Dec 2, 2023 $ 0.0179
+0.06%
$ -- $ 147,040
Dec 1, 2023 $ 0.0178
+1.08%
$ -- $ 152,842
Nov 30, 2023 $ 0.0176
-2.11%
$ -- $ 189,689
Nov 29, 2023 $ 0.018
-0.61%
$ -- $ 227,555
Nov 28, 2023 $ 0.0181
-0.33%
$ -- $ 168,801
Nov 27, 2023 $ 0.0182
+0.66%
$ -- $ 169,900
Nov 26, 2023 $ 0.0178
-0.56%
$ -- $ 149,331
Nov 25, 2023 $ 0.0179
-0.33%
$ -- $ 137,094
Nov 24, 2023 $ 0.018
-1.32%
$ -- $ 165,690
Nov 23, 2023 $ 0.0182
-0.16%
$ -- $ 198,714