Ctomorrow Platform Historical Data

CTP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0111
-0.54%
$ -- $ 146,040
Feb 29, 2024 $ 0.0112
+1.27%
$ -- $ 145,143
Feb 28, 2024 $ 0.0111
-1.25%
$ -- $ 144,577
Feb 27, 2024 $ 0.0112
+0.72%
$ -- $ 136,705
Feb 26, 2024 $ 0.0111
-0.18%
$ -- $ 135,974
Feb 25, 2024 $ 0.0111
-0.27%
$ -- $ 111,790
Feb 24, 2024 $ 0.0111
+1.00%
$ -- $ 123,164
Feb 23, 2024 $ 0.011
-1.35%
$ -- $ 110,454
Feb 22, 2024 $ 0.0112
-0.71%
$ -- $ 57,564
Feb 21, 2024 $ 0.0113
-0.09%
$ -- $ 84,445
Feb 20, 2024 $ 0.0113
-0.88%
$ -- $ 82,802
Feb 19, 2024 $ 0.0114
-0.18%
$ -- $ 97,398
Feb 18, 2024 $ 0.0114
+0.09%
$ -- $ 84,351
Feb 17, 2024 $ 0.0114
-0.35%
$ -- $ 81,941
Feb 16, 2024 $ 0.0115
-0.69%
$ -- $ 132,387
Feb 15, 2024 $ 0.0116
+0.35%
$ -- $ 153,737
Feb 14, 2024 $ 0.0116
-0.86%
$ -- $ 131,472
Feb 13, 2024 $ 0.0117
-0.60%
$ -- $ 153,662
Feb 12, 2024 $ 0.0117
-0.25%
$ -- $ 148,692
Feb 11, 2024 $ 0.0117
-1.26%
$ -- $ 145,445
Feb 10, 2024 $ 0.0119
+1.28%
$ -- $ 118,676
Feb 9, 2024 $ 0.0118
+1.20%
$ -- $ 97,274
Feb 8, 2024 $ 0.0116
+2.56%
$ -- $ 156,203
Feb 7, 2024 $ 0.0113
+0.36%
$ -- $ 155,290
Feb 6, 2024 $ 0.0113
-0.70%
$ -- $ 108,896
Feb 5, 2024 $ 0.0114
-1.90%
$ -- $ 155,954
Feb 4, 2024 $ 0.0116
-0.43%
$ -- $ 137,558
Feb 3, 2024 $ 0.0117
+2.19%
$ -- $ 138,333
Feb 2, 2024 $ 0.0114
-2.47%
$ -- $ 132,564
Feb 1, 2024 $ 0.0117
-0.76%
$ -- $ 114,930
Jan 31, 2024 $ 0.0116
-1.02%
$ -- $ 160,667
Jan 30, 2024 $ 0.0118
-0.25%
$ -- $ 162,896
Jan 29, 2024 $ 0.0118
+0.17%
$ -- $ 152,689
Jan 28, 2024 $ 0.0118
-0.59%
$ -- $ 132,776
Jan 27, 2024 $ 0.0118
+1.46%
$ -- $ 110,921
Jan 26, 2024 $ 0.0117
-0.43%
$ -- $ 60,000
Jan 25, 2024 $ 0.0117
-0.26%
$ -- $ 79,922
Jan 24, 2024 $ 0.0117
-0.25%
$ -- $ 78,251
Jan 23, 2024 $ 0.0116
-2.76%
$ -- $ 82,495
Jan 22, 2024 $ 0.012
-0.08%
$ -- $ 81,486
Jan 21, 2024 $ 0.012
+0.25%
$ -- $ 113,260
Jan 20, 2024 $ 0.012
-0.50%
$ -- $ 150,779
Jan 19, 2024 $ 0.0121
-2.65%
$ -- $ 160,893
Jan 18, 2024 $ 0.0124
-0.08%
$ -- $ 148,972
Jan 17, 2024 $ 0.0124
-1.12%
$ -- $ 170,507
Jan 16, 2024 $ 0.0126
+0.24%
$ -- $ 151,804
Jan 15, 2024 $ 0.0126
-1.03%
$ -- $ 170,290
Jan 14, 2024 $ 0.0127
+2.26%
$ -- $ 155,212
Jan 13, 2024 $ 0.0124
+0.40%
$ -- $ 154,346
Jan 12, 2024 $ 0.0124
-5.05%
$ -- $ 174,823