Ctomorrow Platform Historical Data

CTP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0141
+0.50%
$ 0 $ 148,260
Dec 23, 2023 $ 0.014
+0.65%
$ 0 $ 162,472
Dec 22, 2023 $ 0.0139
+0.94%
$ 0 $ 158,510
Dec 21, 2023 $ 0.0138
+2.07%
$ 0 $ 127,377
Dec 20, 2023 $ 0.0134
-7.01%
$ 0 $ 161,983
Dec 19, 2023 $ 0.0144
+12.97%
$ 0 $ 187,550
Dec 18, 2023 $ 0.0128
-0.78%
$ 0 $ 118,909
Dec 17, 2023 $ 0.0129
-0.77%
$ 0 $ 144,040
Dec 16, 2023 $ 0.013
-1.89%
$ 0 $ 143,367
Dec 15, 2023 $ 0.0133
-3.69%
$ 0 $ 151,632
Dec 14, 2023 $ 0.0138
-5.54%
$ 0 $ 154,163
Dec 13, 2023 $ 0.0146
-1.62%
$ 0 $ 156,354
Dec 12, 2023 $ 0.0149
-1.52%
$ 0 $ 112,518
Dec 11, 2023 $ 0.015
-4.14%
$ 0 $ 101,751
Dec 10, 2023 $ 0.0158
+0.13%
$ 0 $ 80,654
Dec 9, 2023 $ 0.0157
-2.91%
$ 0 $ 87,278
Dec 8, 2023 $ 0.0162
-4.04%
$ 0 $ 155,628
Dec 7, 2023 $ 0.0168
-2.72%
$ 0 $ 87,850
Dec 6, 2023 $ 0.0173
-1.03%
$ 0 $ 180,233
Dec 5, 2023 $ 0.0175
-1.69%
$ 0 $ 167,316
Dec 4, 2023 $ 0.0178
-0.56%
$ 0 $ 182,833
Dec 3, 2023 $ 0.0179
-0.06%
$ 0 $ 130,642
Dec 2, 2023 $ 0.0179
+0.06%
$ 0 $ 147,040
Dec 1, 2023 $ 0.0178
+1.08%
$ 0 $ 152,842
Nov 30, 2023 $ 0.0176
-2.11%
$ 0 $ 189,689
Nov 29, 2023 $ 0.018
-0.61%
$ 0 $ 227,555
Nov 28, 2023 $ 0.0181
-0.33%
$ 0 $ 168,801
Nov 27, 2023 $ 0.0182
+0.66%
$ 0 $ 169,900
Nov 26, 2023 $ 0.0178
-0.56%
$ 0 $ 149,331
Nov 25, 2023 $ 0.0179
-0.33%
$ 0 $ 137,094
Nov 24, 2023 $ 0.018
-1.32%
$ 0 $ 165,690
Nov 23, 2023 $ 0.0182
-0.16%
$ 0 $ 198,714
Nov 22, 2023 $ 0.0184
+0.00%
$ 0 $ 235,213
Nov 21, 2023 $ 0.0184
-2.18%
$ 0 $ 386,522
Nov 20, 2023 $ 0.0188
+1.84%
$ 0 $ 135,973
Nov 19, 2023 $ 0.0185
-2.17%
$ 0 $ 153,605
Nov 18, 2023 $ 0.0189
+0.16%
$ 0 $ 148,015
Nov 17, 2023 $ 0.0188
-0.63%
$ 0 $ 127,678
Nov 16, 2023 $ 0.019
+0.32%
$ 0 $ 118,875
Nov 15, 2023 $ 0.0189
+1.07%
$ 0 $ 121,699
Nov 14, 2023 $ 0.0185
-2.83%
$ 0 $ 139,773
Nov 13, 2023 $ 0.0191
+0.32%
$ 0 $ 125,290
Nov 12, 2023 $ 0.019
+0.21%
$ 0 $ 123,440
Nov 11, 2023 $ 0.019
-0.31%
$ 0 $ 114,667
Nov 10, 2023 $ 0.0191
+0.16%
$ 0 $ 148,394
Nov 9, 2023 $ 0.019
-0.05%
$ 0 $ 159,369
Nov 8, 2023 $ 0.019
+0.37%
$ 0 $ 148,831
Nov 7, 2023 $ 0.019
+0.22%
$ 0 $ 156,273
Nov 6, 2023 $ 0.0189
-8.51%
$ 0 $ 185,736
Nov 5, 2023 $ 0.0206
+8.87%
$ 0 $ 225,381