Ctomorrow Platform Historical Data

CTP Page 2
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000911
+0.00%
$ 0 $ 144,147
6:05 AM $ 0.000911
-0.06%
$ 0 $ 144,147
6:04 AM $ 0.000912
+0.10%
$ 0 $ 144,219
6:03 AM $ 0.000911
+0.01%
$ 0 $ 144,207
6:02 AM $ 0.000911
-0.02%
$ 0 $ 144,208
6:01 AM $ 0.000911
+0.04%
$ 0 $ 144,227
6:00 AM $ 0.000911
-0.01%
$ 0 $ 144,196
5:59 AM $ 0.000911
-0.02%
$ 0 $ 144,165
5:58 AM $ 0.000911
-0.05%
$ 0 $ 144,154
5:57 AM $ 0.000912
+0.05%
$ 0 $ 144,163
5:56 AM $ 0.000911
+0.00%
$ 0 $ 144,163
5:55 AM $ 0.000911
-0.04%
$ 0 $ 144,132
5:54 AM $ 0.000912
+0.04%
$ 0 $ 144,175
5:53 AM $ 0.000911
+0.04%
$ 0 $ 144,151
5:52 AM $ 0.000911
+0.04%
$ 0 $ 144,138
5:51 AM $ 0.000911
+0.00%
$ 0 $ 144,148
5:50 AM $ 0.000911
+0.08%
$ 0 $ 144,148
5:49 AM $ 0.000911
+0.01%
$ 0 $ 144,114
5:48 AM $ 0.000911
-0.11%
$ 0 $ 144,120
5:47 AM $ 0.000912
+0.07%
$ 0 $ 144,138
5:46 AM $ 0.000911
-0.01%
$ 0 $ 144,135
5:45 AM $ 0.000911
-0.10%
$ 0 $ 144,142
5:44 AM $ 0.000912
+0.08%
$ 0 $ 144,188
5:43 AM $ 0.000911
-0.02%
$ 0 $ 144,206
5:42 AM $ 0.000911
+0.03%
$ 0 $ 144,194
5:41 AM $ 0.000911
+0.02%
$ 0 $ 144,197
5:40 AM $ 0.000911
-0.06%
$ 0 $ 144,197
5:39 AM $ 0.000912
+0.13%
$ 0 $ 144,161
5:38 AM $ 0.000911
+0.03%
$ 0 $ 144,167
5:37 AM $ 0.00091
-0.06%
$ 0 $ 144,208
5:36 AM $ 0.000911
+0.05%
$ 0 $ 144,216
5:35 AM $ 0.00091
+0.01%
$ 0 $ 144,196
5:34 AM $ 0.000911
+0.02%
$ 0 $ 144,154
5:33 AM $ 0.000911
-0.05%
$ 0 $ 144,140
5:32 AM $ 0.000911
+0.03%
$ 0 $ 144,155
5:31 AM $ 0.000911
+0.04%
$ 0 $ 144,155
5:30 AM $ 0.000911
+0.04%
$ 0 $ 144,156
5:29 AM $ 0.000911
+0.00%
$ 0 $ 144,170
5:28 AM $ 0.000911
-0.04%
$ 0 $ 144,170
5:27 AM $ 0.000912
+0.06%
$ 0 $ 144,165
5:26 AM $ 0.000911
-0.03%
$ 0 $ 144,153
5:25 AM $ 0.000911
+0.05%
$ 0 $ 144,137
5:24 AM $ 0.000911
+0.09%
$ 0 $ 144,104
5:23 AM $ 0.00091
+0.00%
$ 0 $ 144,104
5:22 AM $ 0.00091
-0.10%
$ 0 $ 144,105
5:21 AM $ 0.000911
+0.04%
$ 0 $ 144,135
5:20 AM $ 0.00091
+0.05%
$ 0 $ 144,134
5:19 AM $ 0.00091
-0.06%
$ 0 $ 144,102
5:18 AM $ 0.000911
+0.01%
$ 0 $ 144,081
5:17 AM $ 0.00091
-0.01%
$ 0 $ 144,080