Ctomorrow Platform Historical Data

CTP Page 2
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000837
+0.01%
$ 0 $ 143,318
6:23 PM $ 0.000837
+0.00%
$ 0 $ 143,297
6:22 PM $ 0.000837
+0.00%
$ 0 $ 143,245
6:21 PM $ 0.000837
+0.01%
$ 0 $ 143,222
6:20 PM $ 0.000837
+0.05%
$ 0 $ 143,269
6:19 PM $ 0.000837
+0.03%
$ 0 $ 143,234
6:18 PM $ 0.000837
-0.01%
$ 0 $ 143,231
6:17 PM $ 0.000837
-0.01%
$ 0 $ 143,244
6:16 PM $ 0.000837
+0.04%
$ 0 $ 143,229
6:15 PM $ 0.000837
-0.04%
$ 0 $ 143,209
6:14 PM $ 0.000837
+0.04%
$ 0 $ 143,212
6:13 PM $ 0.000837
+0.01%
$ 0 $ 143,212
6:12 PM $ 0.000837
+0.01%
$ 0 $ 143,209
6:11 PM $ 0.000837
+0.04%
$ 0 $ 143,201
6:10 PM $ 0.000836
+0.00%
$ 0 $ 143,172
6:09 PM $ 0.000836
+0.00%
$ 0 $ 143,173
6:08 PM $ 0.000836
+0.00%
$ 0 $ 143,148
6:07 PM $ 0.000836
+0.08%
$ 0 $ 143,148
6:06 PM $ 0.000836
-0.03%
$ 0 $ 143,147
6:05 PM $ 0.000836
+0.01%
$ 0 $ 143,094
6:04 PM $ 0.000836
-0.05%
$ 0 $ 143,076
6:03 PM $ 0.000836
+0.00%
$ 0 $ 143,046
6:02 PM $ 0.000836
+0.02%
$ 0 $ 143,016
6:01 PM $ 0.000836
+0.00%
$ 0 $ 142,968
6:00 PM $ 0.000836
+0.02%
$ 0 $ 142,948
5:59 PM $ 0.000836
-0.03%
$ 0 $ 142,936
5:58 PM $ 0.000836
+0.02%
$ 0 $ 142,938
5:57 PM $ 0.000836
-0.02%
$ 0 $ 142,850
5:56 PM $ 0.000836
-0.06%
$ 0 $ 142,794
5:55 PM $ 0.000837
-0.02%
$ 0 $ 142,734
5:54 PM $ 0.000837
+0.01%
$ 0 $ 142,719
5:53 PM $ 0.000837
+0.06%
$ 0 $ 142,718
5:52 PM $ 0.000836
-0.04%
$ 0 $ 142,718
5:51 PM $ 0.000837
+0.04%
$ 0 $ 142,716
5:50 PM $ 0.000836
+0.08%
$ 0 $ 142,671
5:49 PM $ 0.000836
+0.00%
$ 0 $ 142,671
5:48 PM $ 0.000836
+0.02%
$ 0 $ 142,620
5:47 PM $ 0.000836
-0.02%
$ 0 $ 142,632
5:46 PM $ 0.000836
-0.01%
$ 0 $ 142,587
5:45 PM $ 0.000836
-0.03%
$ 0 $ 142,565
5:44 PM $ 0.000836
+0.00%
$ 0 $ 142,576
5:43 PM $ 0.000836
-0.05%
$ 0 $ 142,576
5:42 PM $ 0.000836
+0.03%
$ 0 $ 142,513
5:41 PM $ 0.000836
-0.02%
$ 0 $ 142,518
5:40 PM $ 0.000836
+0.01%
$ 0 $ 142,489
5:39 PM $ 0.000836
-0.01%
$ 0 $ 142,446
5:38 PM $ 0.000836
+0.01%
$ 0 $ 142,417
5:37 PM $ 0.000836
-0.02%
$ 0 $ 142,359
5:36 PM $ 0.000836
-0.04%
$ 0 $ 142,361
5:35 PM $ 0.000837
+0.02%
$ 0 $ 142,387