Ctomorrow Platform Historical Data

CTP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.019
-4.66%
$ -- $ 161,305
Oct 2, 2023 $ 0.02
-4.13%
$ -- $ 152,258
Oct 1, 2023 $ 0.0208
+13.71%
$ -- $ 161,665
Sep 30, 2023 $ 0.0183
+2.20%
$ -- $ 151,262
Sep 29, 2023 $ 0.0179
+2.71%
$ -- $ 147,939
Sep 28, 2023 $ 0.0175
+2.78%
$ -- $ 131,691
Sep 27, 2023 $ 0.0171
-0.46%
$ -- $ 123,410
Sep 26, 2023 $ 0.0172
+1.08%
$ -- $ 127,069
Sep 25, 2023 $ 0.0169
-8.06%
$ -- $ 177,818
Sep 24, 2023 $ 0.0186
-11.65%
$ -- $ 144,213
Sep 23, 2023 $ 0.021
+29.15%
$ -- $ 226,940
Sep 22, 2023 $ 0.0162
-4.53%
$ -- $ 239,286
Sep 21, 2023 $ 0.0171
-19.75%
$ -- $ 199,206
Sep 20, 2023 $ 0.0213
-8.56%
$ -- $ 173,294
Sep 19, 2023 $ 0.0233
-0.93%
$ -- $ 171,675
Sep 18, 2023 $ 0.0235
-4.69%
$ -- $ 160,212
Sep 17, 2023 $ 0.0246
-0.28%
$ -- $ 145,760
Sep 16, 2023 $ 0.0247
+0.74%
$ -- $ 154,221
Sep 15, 2023 $ 0.0246
-3.20%
$ -- $ 165,737
Sep 14, 2023 $ 0.0253
-3.66%
$ -- $ 155,706
Sep 13, 2023 $ 0.0263
-3.57%
$ -- $ 158,724
Sep 12, 2023 $ 0.0272
-1.26%
$ -- $ 174,388
Sep 11, 2023 $ 0.028
+12.66%
$ -- $ 192,608
Sep 10, 2023 $ 0.0248
-4.74%
$ -- $ 164,357
Sep 9, 2023 $ 0.0261
-11.90%
$ -- $ 244,378
Sep 8, 2023 $ 0.0296
-1.02%
$ -- $ 160,887
Sep 7, 2023 $ 0.0299
-1.05%
$ -- $ 195,688
Sep 6, 2023 $ 0.0302
+2.10%
$ -- $ 212,143
Sep 5, 2023 $ 0.0295
+44.66%
$ -- $ 448,240
Sep 4, 2023 $ 0.0203
+5.02%
$ -- $ 181,372
Sep 3, 2023 $ 0.0194
-5.53%
$ -- $ 162,414
Sep 2, 2023 $ 0.0205
+30.12%
$ -- $ 184,500
Sep 1, 2023 $ 0.0156
+17.45%
$ -- $ 121,714
Aug 31, 2023 $ 0.0133
+0.43%
$ -- $ 91,571
Aug 30, 2023 $ 0.0132
+1.37%
$ -- $ 95,416
Aug 29, 2023 $ 0.0131
+0.38%
$ -- $ 51,944
Aug 28, 2023 $ 0.013
+0.34%
$ -- $ 68,584
Aug 27, 2023 $ 0.013
-0.07%
$ -- $ 91,927
Aug 26, 2023 $ 0.013
+0.08%
$ -- $ 122,873
Aug 25, 2023 $ 0.013
+0.58%
$ -- $ 86,928
Aug 24, 2023 $ 0.0129
-1.25%
$ -- $ 143,044
Aug 23, 2023 $ 0.0131
+2.09%
$ -- $ 190,000
Aug 22, 2023 $ 0.0128
-0.48%
$ -- $ 162,157
Aug 21, 2023 $ 0.0129
-1.47%
$ -- $ 152,774
Aug 20, 2023 $ 0.0131
+0.89%
$ -- $ 142,707
Aug 19, 2023 $ 0.0129
+0.46%
$ -- $ 152,124
Aug 18, 2023 $ 0.0129
+0.72%
$ -- $ 145,825
Aug 17, 2023 $ 0.0128
-0.72%
$ -- $ 156,274
Aug 16, 2023 $ 0.0128
-4.27%
$ -- $ 165,119
Aug 15, 2023 $ 0.0134
+3.12%
$ -- $ 158,758