Ctomorrow Platform Historical Data

CTP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0134
+3.12%
$ -- $ 158,758
Aug 14, 2023 $ 0.013
+0.81%
$ -- $ 133,629
Aug 13, 2023 $ 0.0129
+4.42%
$ -- $ 131,067
Aug 12, 2023 $ 0.0123
-4.79%
$ -- $ 154,984
Aug 11, 2023 $ 0.0126
-2.96%
$ -- $ 131,803
Aug 10, 2023 $ 0.0128
-3.13%
$ -- $ 179,766
Aug 9, 2023 $ 0.0131
+3.05%
$ -- $ 204,363
Aug 8, 2023 $ 0.0126
+0.15%
$ -- $ 168,973
Aug 7, 2023 $ 0.0125
-3.00%
$ -- $ 176,302
Aug 6, 2023 $ 0.0129
-5.69%
$ -- $ 119,931
Aug 5, 2023 $ 0.0137
+3.14%
$ -- $ 152,117
Aug 4, 2023 $ 0.0132
-0.61%
$ -- $ 102,573
Aug 3, 2023 $ 0.0133
-0.31%
$ -- $ 156,901
Aug 2, 2023 $ 0.0133
-2.48%
$ -- $ 157,135
Aug 1, 2023 $ 0.0137
-1.21%
$ -- $ 158,064
Jul 31, 2023 $ 0.0138
-1.14%
$ -- $ 144,756
Jul 30, 2023 $ 0.014
-0.12%
$ -- $ 150,504
Jul 29, 2023 $ 0.0141
+1.32%
$ -- $ 153,482
Jul 28, 2023 $ 0.0139
-0.83%
$ -- $ 127,792
Jul 27, 2023 $ 0.014
+0.19%
$ -- $ 126,755
Jul 26, 2023 $ 0.014
-0.31%
$ -- $ 135,486
Jul 25, 2023 $ 0.0141
+0.66%
$ -- $ 156,753
Jul 24, 2023 $ 0.014
+0.08%
$ -- $ 138,911
Jul 23, 2023 $ 0.014
+1.13%
$ -- $ 139,719
Jul 22, 2023 $ 0.0138
-1.03%
$ -- $ 130,952
Jul 21, 2023 $ 0.0139
-0.14%
$ -- $ 85,143
Jul 20, 2023 $ 0.0139
+0.43%
$ -- $ 73,939
Jul 19, 2023 $ 0.0139
+0.73%
$ -- $ 86,485
Jul 18, 2023 $ 0.0138
-0.65%
$ -- $ 71,859
Jul 17, 2023 $ 0.0138
+0.04%
$ -- $ 68,037
Jul 16, 2023 $ 0.0138
+2.01%
$ -- $ 58,012
Jul 15, 2023 $ 0.0136
+0.12%
$ -- $ 63,145
Jul 14, 2023 $ 0.0136
+0.45%
$ -- $ 58,353
Jul 13, 2023 $ 0.0135
-2.69%
$ -- $ 91,828
Jul 12, 2023 $ 0.0139
+1.91%
$ -- $ 98,271
Jul 11, 2023 $ 0.0136
+0.57%
$ -- $ 71,417
Jul 10, 2023 $ 0.0136
-3.97%
$ -- $ 107,692
Jul 9, 2023 $ 0.0141
+11.29%
$ -- $ 107,844
Jul 8, 2023 $ 0.0127
+3.05%
$ -- $ 70,539
Jul 7, 2023 $ 0.0123
+0.94%
$ -- $ 73,464
Jul 6, 2023 $ 0.0122
-0.11%
$ -- $ 106,636
Jul 5, 2023 $ 0.0122
+0.28%
$ -- $ 97,532
Jul 4, 2023 $ 0.0121
+0.09%
$ -- $ 97,869
Jul 3, 2023 $ 0.0121
+0.31%
$ -- $ 94,835
Jul 2, 2023 $ 0.0121
+0.09%
$ -- $ 61,894
Jul 1, 2023 $ 0.0121
+0.53%
$ -- $ 100,671
Jun 30, 2023 $ 0.012
-1.74%
$ -- $ 82,933
Jun 29, 2023 $ 0.0122
+0.83%
$ -- $ 76,683
Jun 28, 2023 $ 0.0121
-2.84%
$ -- $ 156,464
Jun 27, 2023 $ 0.0125
+2.68%
$ -- $ 151,770