Ctomorrow Platform Historical Data

CTP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0301
-0.40%
$ 0 $ 256,871
Feb 26, 2023 $ 0.0302
+1.05%
$ 0 $ 155,534
Feb 25, 2023 $ 0.0298
-1.15%
$ 0 $ 180,861
Feb 24, 2023 $ 0.0302
+0.13%
$ 0 $ 140,048
Feb 23, 2023 $ 0.0301
-1.44%
$ 0 $ 164,029
Feb 22, 2023 $ 0.0306
-1.25%
$ 0 $ 144,846
Feb 21, 2023 $ 0.031
-2.56%
$ 0 $ 153,452
Feb 20, 2023 $ 0.0319
+3.90%
$ 0 $ 201,968
Feb 19, 2023 $ 0.0307
-2.51%
$ 0 $ 130,821
Feb 18, 2023 $ 0.0314
+2.49%
$ 0 $ 291,122
Feb 17, 2023 $ 0.0306
+9.17%
$ 0 $ 303,008
Feb 16, 2023 $ 0.028
-1.64%
$ 0 $ 228,020
Feb 15, 2023 $ 0.0285
-1.52%
$ 0 $ 249,738
Feb 14, 2023 $ 0.0289
+83.22%
$ 0 $ 552,082
Feb 13, 2023 $ 0.0158
+9.17%
$ 0 $ 269,782
Feb 12, 2023 $ 0.0145
+16.17%
$ 0 $ 223,041
Feb 11, 2023 $ 0.0125
-9.15%
$ 0 $ 204,346
Feb 10, 2023 $ 0.0138
-7.85%
$ 0 $ 211,246
Feb 9, 2023 $ 0.0153
+1.37%
$ 0 $ 169,485
Feb 8, 2023 $ 0.0151
+9.06%
$ 0 $ 166,503
Feb 7, 2023 $ 0.0138
+0.65%
$ 0 $ 147,132
Feb 6, 2023 $ 0.0138
-0.96%
$ 0 $ 141,526
Feb 5, 2023 $ 0.0139
+0.49%
$ 0 $ 102,057
Feb 4, 2023 $ 0.0138
-1.68%
$ 0 $ 142,960
Feb 3, 2023 $ 0.014
-1.68%
$ 0 $ 120,232
Feb 2, 2023 $ 0.0143
+3.53%
$ 0 $ 52,266
Feb 1, 2023 $ 0.0138
-3.38%
$ 0 $ 102,116
Jan 31, 2023 $ 0.0142
+0.64%
$ 0 $ 130,767
Jan 30, 2023 $ 0.0141
+2.36%
$ 0 $ 150,065
Jan 29, 2023 $ 0.0137
-5.54%
$ 0 $ 138,412
Jan 28, 2023 $ 0.0145
+11.05%
$ 0 $ 140,067
Jan 27, 2023 $ 0.0132
-4.07%
$ 0 $ 131,144
Jan 26, 2023 $ 0.0136
+2.97%
$ 0 $ 115,560
Jan 25, 2023 $ 0.0132
-16.10%
$ 0 $ 142,121
Jan 24, 2023 $ 0.0158
-2.32%
$ 0 $ 139,166
Jan 23, 2023 $ 0.0161
-0.87%
$ 0 $ 102,854
Jan 22, 2023 $ 0.0163
+0.13%
$ 0 $ 122,524
Jan 21, 2023 $ 0.0163
+3.32%
$ 0 $ 123,167
Jan 20, 2023 $ 0.0157
+14.03%
$ 0 $ 111,731
Jan 19, 2023 $ 0.0138
-1.01%
$ 0 $ 138,972
Jan 18, 2023 $ 0.014
+1.96%
$ 0 $ 139,628
Jan 17, 2023 $ 0.0137
-0.17%
$ 0 $ 110,688
Jan 16, 2023 $ 0.0137
+1.50%
$ 0 $ 133,280
Jan 15, 2023 $ 0.0135
+0.19%
$ 0 $ 118,444
Jan 14, 2023 $ 0.0135
+0.58%
$ 0 $ 137,726
Jan 13, 2023 $ 0.0134
+1.69%
$ 0 $ 138,206
Jan 12, 2023 $ 0.0132
+1.68%
$ 0 $ 152,383
Jan 11, 2023 $ 0.013
+5.53%
$ 0 $ 143,152
Jan 10, 2023 $ 0.0124
-6.75%
$ 0 $ 150,371
Jan 9, 2023 $ 0.0133
+0.14%
$ 0 $ 153,442