Ctomorrow Platform Historical Data

CTP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0271
+4.20%
$ -- $ 108,134
Mar 17, 2023 $ 0.0261
+2.40%
$ -- $ 156,652
Mar 16, 2023 $ 0.0255
-2.30%
$ -- $ 102,984
Mar 15, 2023 $ 0.0261
-0.60%
$ -- $ 163,473
Mar 14, 2023 $ 0.0262
+2.38%
$ -- $ 141,905
Mar 13, 2023 $ 0.0256
-0.90%
$ -- $ 159,557
Mar 12, 2023 $ 0.0258
-1.29%
$ -- $ 217,336
Mar 11, 2023 $ 0.0261
+1.08%
$ -- $ 134,889
Mar 10, 2023 $ 0.0258
-4.32%
$ -- $ 182,206
Mar 9, 2023 $ 0.027
-4.39%
$ -- $ 179,663
Mar 8, 2023 $ 0.0283
+1.18%
$ -- $ 109,902
Mar 7, 2023 $ 0.0279
-2.83%
$ -- $ 128,515
Mar 6, 2023 $ 0.0288
-0.55%
$ -- $ 127,021
Mar 5, 2023 $ 0.0289
-0.51%
$ -- $ 110,729
Mar 4, 2023 $ 0.0291
+0.10%
$ -- $ 152,082
Mar 3, 2023 $ 0.0291
-0.64%
$ -- $ 172,287
Mar 2, 2023 $ 0.0291
+0.31%
$ -- $ 173,406
Mar 1, 2023 $ 0.0288
-0.43%
$ -- $ 173,010
Feb 28, 2023 $ 0.029
-2.93%
$ -- $ 194,920
Feb 27, 2023 $ 0.0301
-0.40%
$ -- $ 256,871
Feb 26, 2023 $ 0.0302
+1.05%
$ -- $ 155,534
Feb 25, 2023 $ 0.0298
-1.15%
$ -- $ 180,861
Feb 24, 2023 $ 0.0302
+0.13%
$ -- $ 140,048
Feb 23, 2023 $ 0.0301
-1.44%
$ -- $ 164,029
Feb 22, 2023 $ 0.0306
-1.25%
$ -- $ 144,846
Feb 21, 2023 $ 0.031
-2.56%
$ -- $ 153,452
Feb 20, 2023 $ 0.0319
+3.90%
$ -- $ 201,968
Feb 19, 2023 $ 0.0307
-2.51%
$ -- $ 130,821
Feb 18, 2023 $ 0.0314
+2.49%
$ -- $ 291,122
Feb 17, 2023 $ 0.0306
+9.17%
$ -- $ 303,008
Feb 16, 2023 $ 0.028
-1.64%
$ -- $ 228,020
Feb 15, 2023 $ 0.0285
-1.52%
$ -- $ 249,738
Feb 14, 2023 $ 0.0289
+83.22%
$ -- $ 552,082
Feb 13, 2023 $ 0.0158
+9.17%
$ -- $ 269,782
Feb 12, 2023 $ 0.0145
+16.17%
$ -- $ 223,041
Feb 11, 2023 $ 0.0125
-9.15%
$ -- $ 204,346
Feb 10, 2023 $ 0.0138
-7.85%
$ -- $ 211,246
Feb 9, 2023 $ 0.0153
+1.37%
$ -- $ 169,485
Feb 8, 2023 $ 0.0151
+9.06%
$ -- $ 166,503
Feb 7, 2023 $ 0.0138
+0.65%
$ -- $ 147,132
Feb 6, 2023 $ 0.0138
-0.96%
$ -- $ 141,526
Feb 5, 2023 $ 0.0139
+0.49%
$ -- $ 102,057
Feb 4, 2023 $ 0.0138
-1.68%
$ -- $ 142,960
Feb 3, 2023 $ 0.014
-1.68%
$ -- $ 120,232
Feb 2, 2023 $ 0.0143
+3.53%
$ -- $ 52,266
Feb 1, 2023 $ 0.0138
-3.38%
$ -- $ 102,116
Jan 31, 2023 $ 0.0142
+0.64%
$ -- $ 130,767
Jan 30, 2023 $ 0.0141
+2.36%
$ -- $ 150,065
Jan 29, 2023 $ 0.0137
-5.54%
$ -- $ 138,412
Jan 28, 2023 $ 0.0145
+11.05%
$ -- $ 140,067