Ctomorrow Platform Historical Data

CTP Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0009
+0.24%
$ -- $ 146,133
May 11, 3 AM $ 0.000898
-0.70%
$ -- $ 144,969
May 11, 2 AM $ 0.000904
-0.74%
$ -- $ 139,711
May 11, 1 AM $ 0.000911
-0.07%
$ -- $ 139,459
May 11, 12 AM $ 0.000912
-0.42%
$ -- $ 139,062
May 10, 11 PM $ 0.000916
+0.57%
$ -- $ 137,811
May 10, 10 PM $ 0.00091
-0.03%
$ -- $ 137,211
May 10, 9 PM $ 0.000911
+0.00%
$ -- $ 137,283
May 10, 8 PM $ 0.000911
-0.21%
$ -- $ 136,917
May 10, 7 PM $ 0.000913
+0.31%
$ -- $ 135,706
May 10, 6 PM $ 0.00091
+0.10%
$ -- $ 135,266
May 10, 5 PM $ 0.000909
+0.12%
$ -- $ 135,001
May 10, 4 PM $ 0.000908
-0.04%
$ -- $ 134,663
May 10, 3 PM $ 0.000908
+0.14%
$ -- $ 134,764
May 10, 2 PM $ 0.000907
-0.12%
$ -- $ 135,134
May 10, 1 PM $ 0.000908
+0.00%
$ -- $ 135,286
May 10, 12 PM $ 0.000908
+0.06%
$ -- $ 135,538
May 10, 11 AM $ 0.000907
+0.09%
$ -- $ 136,072
May 10, 10 AM $ 0.000906
-0.06%
$ -- $ 136,606
May 10, 9 AM $ 0.000907
-0.05%
$ -- $ 138,481
May 10, 8 AM $ 0.000907
-0.12%
$ -- $ 140,260
May 10, 7 AM $ 0.000909
+0.07%
$ -- $ 142,055
May 10, 6 AM $ 0.000908
-0.11%
$ -- $ 143,460
May 10, 5 AM $ 0.000909
+0.00%
$ -- $ 145,690
May 10, 4 AM $ 0.000909
-0.07%
$ -- $ 146,375
May 10, 3 AM $ 0.00091
-0.01%
$ -- $ 148,178
May 10, 2 AM $ 0.000909
-0.18%
$ -- $ 148,050
May 10, 1 AM $ 0.00091
-0.16%
$ -- $ 148,214
May 10, 12 AM $ 0.000912
-0.03%
$ -- $ 150,565
May 9, 11 PM $ 0.000912
+0.21%
$ -- $ 150,770
May 9, 10 PM $ 0.00091
-0.10%
$ -- $ 151,586
May 9, 9 PM $ 0.000911
+0.08%
$ -- $ 151,513
May 9, 8 PM $ 0.000911
-0.07%
$ -- $ 151,441
May 9, 7 PM $ 0.000911
+0.15%
$ -- $ 151,377
May 9, 6 PM $ 0.00091
+0.02%
$ -- $ 151,116
May 9, 5 PM $ 0.00091
-0.01%
$ -- $ 151,077
May 9, 4 PM $ 0.00091
-0.02%
$ -- $ 150,893
May 9, 3 PM $ 0.000911
-0.18%
$ -- $ 150,758
May 9, 2 PM $ 0.000912
+0.02%
$ -- $ 150,493
May 9, 1 PM $ 0.000912
-0.05%
$ -- $ 149,921
May 9, 12 PM $ 0.000912
-0.07%
$ -- $ 149,727
May 9, 11 AM $ 0.000913
-0.04%
$ -- $ 149,695
May 9, 10 AM $ 0.000913
-0.11%
$ -- $ 149,954
May 9, 9 AM $ 0.000914
-0.01%
$ -- $ 150,515
May 9, 8 AM $ 0.000914
-0.04%
$ -- $ 150,359
May 9, 7 AM $ 0.000914
-0.01%
$ -- $ 150,401
May 9, 6 AM $ 0.000915
-0.08%
$ -- $ 150,203
May 9, 5 AM $ 0.000915
-0.02%
$ -- $ 148,105
May 9, 4 AM $ 0.000915
+0.12%
$ -- $ 147,891
May 9, 3 AM $ 0.000914
+0.05%
$ -- $ 145,571