Ctomorrow Platform Historical Data

CTP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000931
+0.03%
$ 0 $ 148,167
Mar 3, 7 PM $ 0.000931
-0.18%
$ 0 $ 146,818
Mar 3, 6 PM $ 0.000932
+0.08%
$ 0 $ 144,436
Mar 3, 5 PM $ 0.000932
+0.00%
$ 0 $ 143,404
Mar 3, 4 PM $ 0.000932
+0.09%
$ 0 $ 141,645
Mar 3, 3 PM $ 0.000931
-0.11%
$ 0 $ 145,196
Mar 3, 2 PM $ 0.000932
-0.03%
$ 0 $ 145,477
Mar 3, 1 PM $ 0.000932
+0.10%
$ 0 $ 146,974
Mar 3, 12 PM $ 0.000931
-0.03%
$ 0 $ 143,127
Mar 3, 11 AM $ 0.000932
+0.03%
$ 0 $ 145,125
Mar 3, 10 AM $ 0.000932
-0.01%
$ 0 $ 146,626
Mar 3, 9 AM $ 0.000932
+0.06%
$ 0 $ 147,752
Mar 3, 8 AM $ 0.000931
-0.13%
$ 0 $ 150,992
Mar 3, 7 AM $ 0.000932
+0.26%
$ 0 $ 151,649
Mar 3, 6 AM $ 0.00093
-0.21%
$ 0 $ 152,874
Mar 3, 5 AM $ 0.000932
-0.11%
$ 0 $ 152,129
Mar 3, 4 AM $ 0.000934
-0.12%
$ 0 $ 149,023
Mar 3, 3 AM $ 0.000935
+0.11%
$ 0 $ 146,418
Mar 3, 2 AM $ 0.000934
+0.16%
$ 0 $ 144,538
Mar 3, 1 AM $ 0.000932
+0.15%
$ 0 $ 144,458
Mar 3, 12 AM $ 0.000931
-0.12%
$ 0 $ 146,751
Mar 2, 11 PM $ 0.000932
+0.09%
$ 0 $ 146,405
Mar 2, 10 PM $ 0.000931
-0.07%
$ 0 $ 147,360
Mar 2, 9 PM $ 0.000932
-0.03%
$ 0 $ 149,586
Mar 2, 8 PM $ 0.000932
-0.06%
$ 0 $ 149,706
Mar 2, 7 PM $ 0.000933
-0.08%
$ 0 $ 150,863
Mar 2, 6 PM $ 0.000933
-0.16%
$ 0 $ 152,615
Mar 2, 5 PM $ 0.000935
-0.24%
$ 0 $ 153,471
Mar 2, 4 PM $ 0.000937
-0.66%
$ 0 $ 155,886
Mar 2, 3 PM $ 0.000944
-0.07%
$ 0 $ 152,832
Mar 2, 2 PM $ 0.000944
+0.35%
$ 0 $ 153,576
Mar 2, 1 PM $ 0.000941
-0.31%
$ 0 $ 154,572
Mar 2, 12 PM $ 0.000944
-0.07%
$ 0 $ 156,822
Mar 2, 11 AM $ 0.000945
+0.50%
$ 0 $ 156,788
Mar 2, 10 AM $ 0.00094
-0.60%
$ 0 $ 156,512
Mar 2, 9 AM $ 0.000946
+0.13%
$ 0 $ 155,190
Mar 2, 8 AM $ 0.000944
+0.08%
$ 0 $ 152,357
Mar 2, 7 AM $ 0.000943
-0.12%
$ 0 $ 154,141
Mar 2, 6 AM $ 0.000944
+0.05%
$ 0 $ 153,548
Mar 2, 5 AM $ 0.000944
+0.05%
$ 0 $ 154,610
Mar 2, 4 AM $ 0.000944
-0.09%
$ 0 $ 156,442
Mar 2, 3 AM $ 0.000944
-0.16%
$ 0 $ 158,855
Mar 2, 2 AM $ 0.000945
-0.34%
$ 0 $ 159,116
Mar 2, 1 AM $ 0.000948
-0.06%
$ 0 $ 157,115
Mar 2, 12 AM $ 0.000948
+0.00%
$ 0 $ 154,230
Mar 1, 11 PM $ 0.000948
-0.01%
$ 0 $ 151,643
Mar 1, 10 PM $ 0.000948
+0.13%
$ 0 $ 149,096
Mar 1, 9 PM $ 0.000947
+0.00%
$ 0 $ 146,733
Mar 1, 8 PM $ 0.000947
+0.09%
$ 0 $ 146,718
Mar 1, 7 PM $ 0.000946
-0.10%
$ 0 $ 145,648