Ctomorrow Platform Historical Data

CTP Page 25
Date Close Price change Market cap Trading volume
9:00 AM $ 0.000835
+0.00%
$ 0 $ 144,421
8:59 AM $ 0.000835
+0.05%
$ 0 $ 144,378
8:58 AM $ 0.000835
-0.05%
$ 0 $ 144,378
8:57 AM $ 0.000836
+0.12%
$ 0 $ 144,390
8:56 AM $ 0.000835
-0.03%
$ 0 $ 144,378
8:55 AM $ 0.000835
-0.06%
$ 0 $ 144,382
8:54 AM $ 0.000835
+0.09%
$ 0 $ 144,382
8:53 AM $ 0.000835
-0.07%
$ 0 $ 144,355
8:52 AM $ 0.000835
-0.02%
$ 0 $ 144,351
8:51 AM $ 0.000835
-0.01%
$ 0 $ 144,351
8:50 AM $ 0.000836
+0.00%
$ 0 $ 144,366
8:49 AM $ 0.000836
+0.01%
$ 0 $ 144,369
8:48 AM $ 0.000836
+0.00%
$ 0 $ 144,369
8:47 AM $ 0.000836
+0.00%
$ 0 $ 144,387
8:46 AM $ 0.000836
+0.05%
$ 0 $ 144,386
8:45 AM $ 0.000835
-0.05%
$ 0 $ 144,409
8:44 AM $ 0.000836
+0.08%
$ 0 $ 144,409
8:43 AM $ 0.000835
+0.00%
$ 0 $ 144,435
8:42 AM $ 0.000835
+0.05%
$ 0 $ 144,425
8:41 AM $ 0.000835
+0.00%
$ 0 $ 144,423
8:40 AM $ 0.000835
+0.08%
$ 0 $ 144,423
8:39 AM $ 0.000835
+0.00%
$ 0 $ 144,420
8:38 AM $ 0.000835
-0.02%
$ 0 $ 144,398
8:37 AM $ 0.000835
-0.02%
$ 0 $ 144,377
8:36 AM $ 0.000835
+0.06%
$ 0 $ 144,377
8:35 AM $ 0.000834
-0.04%
$ 0 $ 144,364
8:34 AM $ 0.000835
-0.02%
$ 0 $ 144,376
8:33 AM $ 0.000835
-0.03%
$ 0 $ 144,376
8:32 AM $ 0.000836
+0.03%
$ 0 $ 144,343
8:31 AM $ 0.000835
+0.00%
$ 0 $ 144,346
8:30 AM $ 0.000836
+0.00%
$ 0 $ 144,334
8:29 AM $ 0.000836
+0.02%
$ 0 $ 144,371
8:28 AM $ 0.000836
+0.00%
$ 0 $ 144,371
8:27 AM $ 0.000835
+0.00%
$ 0 $ 144,381
8:26 AM $ 0.000835
+0.04%
$ 0 $ 144,382
8:25 AM $ 0.000835
+0.03%
$ 0 $ 144,380
8:24 AM $ 0.000835
+0.04%
$ 0 $ 144,380
8:23 AM $ 0.000834
-0.02%
$ 0 $ 144,380
8:22 AM $ 0.000834
+0.00%
$ 0 $ 144,383
8:21 AM $ 0.000834
+0.00%
$ 0 $ 144,381
8:20 AM $ 0.000834
+0.01%
$ 0 $ 144,381
8:19 AM $ 0.000834
+0.00%
$ 0 $ 144,370
8:18 AM $ 0.000835
+0.04%
$ 0 $ 144,379
8:17 AM $ 0.000835
-0.05%
$ 0 $ 144,386
8:16 AM $ 0.000835
-0.03%
$ 0 $ 144,386
8:15 AM $ 0.000835
+0.04%
$ 0 $ 144,389
8:14 AM $ 0.000835
-0.02%
$ 0 $ 144,389
8:13 AM $ 0.000835
+0.00%
$ 0 $ 144,367
8:12 AM $ 0.000835
-0.02%
$ 0 $ 144,387
8:11 AM $ 0.000835
-0.01%
$ 0 $ 144,377