Ctomorrow Platform Historical Data

CTP Page 25
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.000908
-0.03%
$ 0 $ 115,412
3:14 AM $ 0.000908
-0.08%
$ 0 $ 115,417
3:13 AM $ 0.000908
-0.01%
$ 0 $ 115,613
3:12 AM $ 0.000908
-0.01%
$ 0 $ 115,603
3:11 AM $ 0.000909
+0.04%
$ 0 $ 115,604
3:10 AM $ 0.000908
-0.04%
$ 0 $ 115,625
3:09 AM $ 0.000909
-0.06%
$ 0 $ 115,659
3:08 AM $ 0.000909
-0.07%
$ 0 $ 115,825
3:07 AM $ 0.000909
+0.01%
$ 0 $ 115,830
3:06 AM $ 0.000909
+0.12%
$ 0 $ 115,829
3:05 AM $ 0.000908
-0.13%
$ 0 $ 115,829
3:04 AM $ 0.000909
+0.07%
$ 0 $ 115,810
3:03 AM $ 0.000909
+0.02%
$ 0 $ 115,970
3:02 AM $ 0.000909
+0.06%
$ 0 $ 116,000
3:01 AM $ 0.000908
+0.05%
$ 0 $ 116,025
3:00 AM $ 0.000908
-0.03%
$ 0 $ 116,037
2:59 AM $ 0.000909
+0.01%
$ 0 $ 116,049
2:58 AM $ 0.000909
+0.03%
$ 0 $ 116,200
2:57 AM $ 0.000908
+0.00%
$ 0 $ 116,181
2:56 AM $ 0.000909
+0.05%
$ 0 $ 116,181
2:55 AM $ 0.000908
-0.04%
$ 0 $ 116,183
2:54 AM $ 0.000908
-0.06%
$ 0 $ 116,164
2:53 AM $ 0.000909
+0.05%
$ 0 $ 116,346
2:52 AM $ 0.000909
+0.08%
$ 0 $ 116,355
2:51 AM $ 0.000909
+0.04%
$ 0 $ 116,367
2:50 AM $ 0.000908
-0.03%
$ 0 $ 116,369
2:49 AM $ 0.000909
+0.12%
$ 0 $ 116,369
2:48 AM $ 0.000908
-0.08%
$ 0 $ 116,530
2:47 AM $ 0.000909
+0.09%
$ 0 $ 116,519
2:46 AM $ 0.000908
+0.02%
$ 0 $ 116,575
2:45 AM $ 0.000908
-0.09%
$ 0 $ 116,560
2:44 AM $ 0.000909
+0.06%
$ 0 $ 116,566
2:43 AM $ 0.000908
-0.01%
$ 0 $ 116,566
2:42 AM $ 0.000909
-0.04%
$ 0 $ 116,703
2:41 AM $ 0.000909
+0.03%
$ 0 $ 116,703
2:40 AM $ 0.000908
-0.13%
$ 0 $ 116,682
2:39 AM $ 0.000909
+0.00%
$ 0 $ 116,734
2:38 AM $ 0.000909
+0.02%
$ 0 $ 116,910
2:37 AM $ 0.000909
+0.04%
$ 0 $ 116,900
2:36 AM $ 0.000909
+0.03%
$ 0 $ 116,900
2:35 AM $ 0.000909
+0.10%
$ 0 $ 116,894
2:34 AM $ 0.000909
+0.07%
$ 0 $ 116,889
2:33 AM $ 0.000909
+0.07%
$ 0 $ 117,037
2:32 AM $ 0.000909
+0.06%
$ 0 $ 117,034
2:31 AM $ 0.000908
-0.01%
$ 0 $ 117,046
2:30 AM $ 0.000908
-0.06%
$ 0 $ 117,029
2:29 AM $ 0.000909
+0.06%
$ 0 $ 117,029
2:28 AM $ 0.000908
+0.01%
$ 0 $ 117,177
2:27 AM $ 0.000909
+0.10%
$ 0 $ 117,214
2:26 AM $ 0.000908
-0.05%
$ 0 $ 117,230