Ctomorrow Platform Historical Data

CTP Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0168
+1.99%
$ 0 $ 417,461
Nov 18, 2022 $ 0.0165
+1.59%
$ 0 $ 388,346
Nov 17, 2022 $ 0.0163
-3.16%
$ 0 $ 507,945
Nov 16, 2022 $ 0.0169
+3.33%
$ 0 $ 396,743
Nov 15, 2022 $ 0.0165
-2.82%
$ 0 $ 192,375
Nov 14, 2022 $ 0.017
-0.12%
$ 0 $ 483,307
Nov 13, 2022 $ 0.017
+0.70%
$ 0 $ 320,388
Nov 12, 2022 $ 0.0169
-1.98%
$ 0 $ 430,988
Nov 11, 2022 $ 0.0173
-0.21%
$ 0 $ 704,273
Nov 10, 2022 $ 0.0174
+0.92%
$ 0 $ 336,366
Nov 9, 2022 $ 0.0173
-0.56%
$ 0 $ 460,307
Nov 8, 2022 $ 0.0174
+2.22%
$ 0 $ 415,383
Nov 7, 2022 $ 0.017
-1.68%
$ 0 $ 306,476
Nov 6, 2022 $ 0.0174
-2.04%
$ 0 $ 435,507
Nov 5, 2022 $ 0.0177
+0.13%
$ 0 $ 638,871
Nov 4, 2022 $ 0.0176
-0.06%
$ 0 $ 340,590
Nov 3, 2022 $ 0.0176
-1.01%
$ 0 $ 607,086
Nov 2, 2022 $ 0.0178
-1.42%
$ 0 $ 277,593
Nov 1, 2022 $ 0.018
+0.20%
$ 0 $ 398,900
Oct 31, 2022 $ 0.0179
-0.18%
$ 0 $ 337,118
Oct 30, 2022 $ 0.0178
-1.74%
$ 0 $ 501,373
Oct 29, 2022 $ 0.0181
-0.03%
$ 0 $ 217,936
Oct 28, 2022 $ 0.018
-0.56%
$ 0 $ 263,095
Oct 27, 2022 $ 0.0182
+0.69%
$ 0 $ 523,034
Oct 26, 2022 $ 0.018
+3.88%
$ 0 $ 283,302
Oct 25, 2022 $ 0.0174
-3.83%
$ -- $ 388,565
Oct 24, 2022 $ 0.0181
-2.56%
$ -- $ 283,466
Oct 23, 2022 $ 0.0187
+0.26%
$ -- $ 380,568
Oct 22, 2022 $ 0.0186
-0.48%
$ -- $ 584,522
Oct 21, 2022 $ 0.0186
-1.50%
$ -- $ 403,996
Oct 20, 2022 $ 0.0185
-0.78%
$ -- $ 543,643
Oct 19, 2022 $ 0.0187
+0.38%
$ -- $ 507,055
Oct 18, 2022 $ 0.0186
-0.57%
$ -- $ 474,199
Oct 17, 2022 $ 0.0186
+0.16%
$ -- $ 340,281
Oct 16, 2022 $ 0.0186
-0.25%
$ -- $ 681,074
Oct 15, 2022 $ 0.0187
+0.89%
$ -- $ 441,110
Oct 14, 2022 $ 0.0186
-0.55%
$ -- $ 466,045
Download