Ctomorrow Platform Historical Data

CTP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0132
-4.07%
$ -- $ 131,144
Jan 26, 2023 $ 0.0136
+2.97%
$ -- $ 115,560
Jan 25, 2023 $ 0.0132
-16.10%
$ -- $ 142,121
Jan 24, 2023 $ 0.0158
-2.32%
$ -- $ 139,166
Jan 23, 2023 $ 0.0161
-0.87%
$ -- $ 102,854
Jan 22, 2023 $ 0.0163
+0.13%
$ -- $ 122,524
Jan 21, 2023 $ 0.0163
+3.32%
$ -- $ 123,167
Jan 20, 2023 $ 0.0157
+14.03%
$ -- $ 111,731
Jan 19, 2023 $ 0.0138
-1.01%
$ -- $ 138,972
Jan 18, 2023 $ 0.014
+1.96%
$ -- $ 139,628
Jan 17, 2023 $ 0.0137
-0.17%
$ -- $ 110,688
Jan 16, 2023 $ 0.0137
+1.50%
$ -- $ 133,280
Jan 15, 2023 $ 0.0135
+0.19%
$ -- $ 118,444
Jan 14, 2023 $ 0.0135
+0.58%
$ -- $ 137,726
Jan 13, 2023 $ 0.0134
+1.69%
$ -- $ 138,206
Jan 12, 2023 $ 0.0132
+1.68%
$ -- $ 152,383
Jan 11, 2023 $ 0.013
+5.53%
$ -- $ 143,152
Jan 10, 2023 $ 0.0124
-6.75%
$ -- $ 150,371
Jan 9, 2023 $ 0.0133
+0.14%
$ -- $ 153,442
Jan 8, 2023 $ 0.0133
-0.24%
$ -- $ 156,529
Jan 7, 2023 $ 0.0133
+2.13%
$ -- $ 159,332
Jan 6, 2023 $ 0.0131
+2.30%
$ -- $ 155,838
Jan 5, 2023 $ 0.0128
-5.13%
$ -- $ 145,519
Jan 4, 2023 $ 0.013
-4.04%
$ -- $ 159,892
Jan 3, 2023 $ 0.0135
+1.05%
$ -- $ 141,461
Jan 2, 2023 $ 0.0134
-0.63%
$ -- $ 134,361
Jan 1, 2023 $ 0.0134
-1.70%
$ -- $ 151,774
Dec 31, 2022 $ 0.0137
-0.71%
$ -- $ 136,419
Dec 30, 2022 $ 0.0138
+5.51%
$ -- $ 127,163
Dec 29, 2022 $ 0.0131
+1.07%
$ -- $ 138,072
Dec 28, 2022 $ 0.013
-3.26%
$ -- $ 116,385
Dec 27, 2022 $ 0.0134
-5.51%
$ -- $ 140,388
Dec 26, 2022 $ 0.0142
-6.86%
$ -- $ 126,240
Dec 25, 2022 $ 0.0152
-0.58%
$ -- $ 143,269
Dec 24, 2022 $ 0.0154
+0.36%
$ -- $ 145,112
Dec 23, 2022 $ 0.0153
-0.17%
$ -- $ 147,683
Dec 22, 2022 $ 0.0154
+0.62%
$ -- $ 143,021
Dec 21, 2022 $ 0.0153
-1.26%
$ -- $ 145,427
Dec 20, 2022 $ 0.0154
+0.53%
$ -- $ 144,611
Dec 19, 2022 $ 0.0153
+53.41%
$ -- $ 123,121
Dec 18, 2022 $ 0.0155
-0.22%
$ -- $ 142,203
Dec 17, 2022 $ 0.0155
-0.26%
$ -- $ 141,271
Dec 16, 2022 $ 0.0155
-0.79%
$ -- $ 142,701
Dec 15, 2022 $ 0.0156
+0.49%
$ -- $ 141,421
Dec 14, 2022 $ 0.0155
+0.45%
$ -- $ 144,339
Dec 13, 2022 $ 0.0155
+1.16%
$ -- $ 147,442
Dec 12, 2022 $ 0.0153
-1.43%
$ -- $ 135,112
Dec 11, 2022 $ 0.0156
-3.24%
$ -- $ 130,107
Dec 10, 2022 $ 0.0161
+2.76%
$ -- $ 154,226
Dec 9, 2022 $ 0.0156
-5.50%
$ -- $ 156,935