Ctomorrow Platform Historical Data

CTP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000946
-0.10%
$ 0 $ 145,648
Mar 1, 6 PM $ 0.000947
+0.07%
$ 0 $ 145,690
Mar 1, 5 PM $ 0.000947
-0.27%
$ 0 $ 145,333
Mar 1, 4 PM $ 0.000949
+0.27%
$ 0 $ 144,810
Mar 1, 3 PM $ 0.000947
+0.02%
$ 0 $ 143,188
Mar 1, 2 PM $ 0.000947
+0.06%
$ 0 $ 141,067
Mar 1, 1 PM $ 0.000946
-0.10%
$ 0 $ 140,597
Mar 1, 12 PM $ 0.000947
-0.12%
$ 0 $ 140,848
Mar 1, 11 AM $ 0.000948
+0.22%
$ 0 $ 141,277
Mar 1, 10 AM $ 0.000946
-0.01%
$ 0 $ 141,884
Mar 1, 9 AM $ 0.000946
-0.10%
$ 0 $ 144,209
Mar 1, 8 AM $ 0.000947
+0.04%
$ 0 $ 146,781
Mar 1, 7 AM $ 0.000947
+0.11%
$ 0 $ 146,842
Mar 1, 6 AM $ 0.000946
-0.34%
$ 0 $ 147,785
Mar 1, 5 AM $ 0.000947
-0.02%
$ 0 $ 148,976
Mar 1, 4 AM $ 0.000949
-0.19%
$ 0 $ 149,111
Mar 1, 3 AM $ 0.000951
+0.21%
$ 0 $ 148,655
Mar 1, 2 AM $ 0.000949
+0.01%
$ 0 $ 147,223
Mar 1, 1 AM $ 0.000949
+0.12%
$ 0 $ 146,989
Mar 1, 12 AM $ 0.000947
-0.07%
$ 0 $ 148,851
Feb 28, 11 PM $ 0.000948
+0.07%
$ 0 $ 151,367
Feb 28, 10 PM $ 0.000947
-0.13%
$ 0 $ 154,212
Feb 28, 9 PM $ 0.000949
-0.05%
$ 0 $ 153,948
Feb 28, 8 PM $ 0.000949
+0.15%
$ 0 $ 152,629
Feb 28, 7 PM $ 0.000947
-0.22%
$ 0 $ 152,140
Feb 28, 6 PM $ 0.000949
-0.01%
$ 0 $ 151,063
Feb 28, 5 PM $ 0.000949
+0.14%
$ 0 $ 151,833
Feb 28, 4 PM $ 0.000948
-0.30%
$ 0 $ 152,029
Feb 28, 3 PM $ 0.00095
-0.02%
$ 0 $ 153,572
Feb 28, 2 PM $ 0.00095
-0.07%
$ 0 $ 153,585
Feb 28, 1 PM $ 0.00095
-0.21%
$ 0 $ 151,293
Feb 28, 12 PM $ 0.000952
+0.07%
$ 0 $ 150,543
Feb 28, 11 AM $ 0.000952
-0.11%
$ 0 $ 150,228
Feb 28, 10 AM $ 0.000953
+0.05%
$ 0 $ 150,533
Feb 28, 9 AM $ 0.000952
-0.03%
$ 0 $ 150,697
Feb 28, 8 AM $ 0.000952
-0.07%
$ 0 $ 150,058
Feb 28, 7 AM $ 0.000952
+0.04%
$ 0 $ 149,538
Feb 28, 6 AM $ 0.000952
-0.01%
$ 0 $ 150,453
Feb 28, 5 AM $ 0.000952
-0.06%
$ 0 $ 150,884
Feb 28, 4 AM $ 0.000953
-0.01%
$ 0 $ 152,022
Feb 28, 3 AM $ 0.000952
-0.12%
$ 0 $ 152,375
Feb 28, 2 AM $ 0.000953
-0.18%
$ 0 $ 153,882
Feb 28, 1 AM $ 0.000955
-0.04%
$ 0 $ 155,099
Feb 28, 12 AM $ 0.000955
-0.13%
$ 0 $ 156,204
Feb 27, 11 PM $ 0.000956
+0.15%
$ 0 $ 153,792
Feb 27, 10 PM $ 0.000954
+0.05%
$ 0 $ 151,023
Feb 27, 9 PM $ 0.000954
-0.06%
$ 0 $ 151,518
Feb 27, 8 PM $ 0.000955
-0.11%
$ 0 $ 152,138
Feb 27, 7 PM $ 0.000956
+0.23%
$ 0 $ 153,457
Feb 27, 6 PM $ 0.000953
+0.07%
$ 0 $ 154,819