Ctomorrow Platform Historical Data

CTP Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000915
+0.12%
$ -- $ 147,891
May 9, 3 AM $ 0.000914
+0.05%
$ -- $ 145,571
May 9, 2 AM $ 0.000913
+0.12%
$ -- $ 145,548
May 9, 1 AM $ 0.000913
-0.48%
$ -- $ 145,142
May 9, 12 AM $ 0.000916
+0.14%
$ -- $ 143,271
May 8, 11 PM $ 0.000915
+0.65%
$ -- $ 142,796
May 8, 10 PM $ 0.000909
+0.10%
$ -- $ 141,908
May 8, 9 PM $ 0.000908
+0.06%
$ -- $ 141,964
May 8, 8 PM $ 0.000907
+0.03%
$ -- $ 141,859
May 8, 7 PM $ 0.000907
+0.01%
$ -- $ 141,771
May 8, 6 PM $ 0.000907
-0.02%
$ -- $ 141,920
May 8, 5 PM $ 0.000907
+0.04%
$ -- $ 141,971
May 8, 4 PM $ 0.000907
-0.03%
$ -- $ 141,947
May 8, 3 PM $ 0.000907
+0.12%
$ -- $ 142,063
May 8, 2 PM $ 0.000906
+0.15%
$ -- $ 142,068
May 8, 1 PM $ 0.000905
-0.01%
$ -- $ 141,789
May 8, 12 PM $ 0.000905
-0.06%
$ -- $ 141,781
May 8, 11 AM $ 0.000905
-0.01%
$ -- $ 141,911
May 8, 10 AM $ 0.000905
-0.32%
$ -- $ 141,395
May 8, 9 AM $ 0.000908
+0.07%
$ -- $ 141,296
May 8, 8 AM $ 0.000908
+0.03%
$ -- $ 141,827
May 8, 7 AM $ 0.000907
+0.08%
$ -- $ 142,283
May 8, 6 AM $ 0.000907
-0.23%
$ -- $ 142,727
May 8, 5 AM $ 0.000909
+0.11%
$ -- $ 143,180
May 8, 4 AM $ 0.000908
+0.00%
$ -- $ 143,194
May 8, 3 AM $ 0.000908
-0.10%
$ -- $ 143,379
May 8, 2 AM $ 0.000909
-0.07%
$ -- $ 143,359
May 8, 1 AM $ 0.000909
+0.03%
$ -- $ 143,461
May 8, 12 AM $ 0.000909
-0.05%
$ -- $ 143,601
May 7, 11 PM $ 0.000909
+0.21%
$ -- $ 143,696
May 7, 10 PM $ 0.000907
-0.06%
$ -- $ 143,579
May 7, 9 PM $ 0.000908
+0.07%
$ -- $ 143,701
May 7, 8 PM $ 0.000907
-0.01%
$ -- $ 143,793
May 7, 7 PM $ 0.000907
+0.03%
$ -- $ 143,797
May 7, 6 PM $ 0.000907
+0.08%
$ -- $ 143,567
May 7, 5 PM $ 0.000907
-0.03%
$ -- $ 143,606
May 7, 4 PM $ 0.000907
-0.10%
$ -- $ 143,794
May 7, 3 PM $ 0.000908
+0.01%
$ -- $ 143,868
May 7, 2 PM $ 0.000908
+0.05%
$ -- $ 143,853
May 7, 1 PM $ 0.000907
-0.02%
$ -- $ 143,835
May 7, 12 PM $ 0.000907
+0.06%
$ -- $ 143,767
May 7, 11 AM $ 0.000907
-0.05%
$ -- $ 144,294
May 7, 10 AM $ 0.000907
-0.01%
$ -- $ 144,924
May 7, 9 AM $ 0.000907
+0.03%
$ -- $ 145,089
May 7, 8 AM $ 0.000907
+0.07%
$ -- $ 144,606
May 7, 7 AM $ 0.000906
-0.14%
$ -- $ 144,171
May 7, 6 AM $ 0.000908
-0.09%
$ -- $ 143,594
May 7, 5 AM $ 0.000908
+0.10%
$ -- $ 142,968
May 7, 4 AM $ 0.000907
-0.23%
$ -- $ 142,390
May 7, 3 AM $ 0.000909
+0.13%
$ -- $ 142,207