Ctomorrow Platform Historical Data

CTP Page 26
Date Close Price change Market cap Trading volume
3:57 AM $ 0.000909
-0.01%
$ 0 $ 114,258
3:56 AM $ 0.000909
+0.08%
$ 0 $ 114,261
3:55 AM $ 0.000908
-0.04%
$ 0 $ 114,280
3:54 AM $ 0.000909
+0.03%
$ 0 $ 114,411
3:53 AM $ 0.000909
-0.06%
$ 0 $ 114,410
3:52 AM $ 0.000909
+0.07%
$ 0 $ 114,418
3:51 AM $ 0.000909
-0.02%
$ 0 $ 114,418
3:50 AM $ 0.000909
-0.06%
$ 0 $ 114,410
3:49 AM $ 0.000909
+0.03%
$ 0 $ 114,405
3:48 AM $ 0.000908
-0.02%
$ 0 $ 114,531
3:47 AM $ 0.000908
-0.03%
$ 0 $ 114,516
3:46 AM $ 0.000909
-0.07%
$ 0 $ 114,563
3:45 AM $ 0.000909
+0.08%
$ 0 $ 114,561
3:44 AM $ 0.000909
-0.04%
$ 0 $ 114,677
3:43 AM $ 0.000909
-0.03%
$ 0 $ 114,677
3:42 AM $ 0.000909
+0.12%
$ 0 $ 114,668
3:41 AM $ 0.000908
-0.03%
$ 0 $ 114,670
3:40 AM $ 0.000908
-0.05%
$ 0 $ 114,680
3:39 AM $ 0.000909
+0.03%
$ 0 $ 114,670
3:38 AM $ 0.000908
+0.00%
$ 0 $ 114,837
3:37 AM $ 0.000909
-0.01%
$ 0 $ 114,881
3:36 AM $ 0.000909
-0.03%
$ 0 $ 114,858
3:35 AM $ 0.000909
+0.06%
$ 0 $ 114,858
3:34 AM $ 0.000908
-0.03%
$ 0 $ 114,833
3:33 AM $ 0.000909
+0.04%
$ 0 $ 114,981
3:32 AM $ 0.000908
-0.06%
$ 0 $ 115,007
3:31 AM $ 0.000909
+0.07%
$ 0 $ 114,986
3:30 AM $ 0.000909
+0.08%
$ 0 $ 114,985
3:29 AM $ 0.000908
+0.03%
$ 0 $ 114,982
3:28 AM $ 0.000909
+0.01%
$ 0 $ 115,163
3:27 AM $ 0.000909
+0.07%
$ 0 $ 115,168
3:26 AM $ 0.000908
-0.08%
$ 0 $ 115,161
3:25 AM $ 0.000909
+0.06%
$ 0 $ 115,151
3:24 AM $ 0.000909
-0.05%
$ 0 $ 115,151
3:23 AM $ 0.000909
+0.01%
$ 0 $ 115,293
3:22 AM $ 0.000909
+0.03%
$ 0 $ 115,318
3:21 AM $ 0.000909
+0.08%
$ 0 $ 115,283
3:20 AM $ 0.000909
-0.07%
$ 0 $ 115,289
3:19 AM $ 0.000909
+0.15%
$ 0 $ 115,288
3:18 AM $ 0.000908
-0.05%
$ 0 $ 115,457
3:17 AM $ 0.000908
+0.02%
$ 0 $ 115,454
3:16 AM $ 0.000908
+0.04%
$ 0 $ 115,454
3:15 AM $ 0.000908
-0.03%
$ 0 $ 115,412
3:14 AM $ 0.000908
-0.08%
$ 0 $ 115,417
3:13 AM $ 0.000908
-0.01%
$ 0 $ 115,613
3:12 AM $ 0.000908
-0.01%
$ 0 $ 115,603
3:11 AM $ 0.000909
+0.04%
$ 0 $ 115,604
3:10 AM $ 0.000908
-0.04%
$ 0 $ 115,625
3:09 AM $ 0.000909
-0.06%
$ 0 $ 115,659
3:08 AM $ 0.000909
-0.07%
$ 0 $ 115,825