Ctomorrow Platform Historical Data

CTP Page 26
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000834
+0.02%
$ 0 $ 144,430
9:26 AM $ 0.000834
+0.00%
$ 0 $ 144,440
9:25 AM $ 0.000834
+0.00%
$ 0 $ 144,442
9:24 AM $ 0.000834
+0.00%
$ 0 $ 144,430
9:23 AM $ 0.000834
+0.00%
$ 0 $ 144,428
9:22 AM $ 0.000834
+0.00%
$ 0 $ 144,428
9:21 AM $ 0.000834
-0.01%
$ 0 $ 144,439
9:20 AM $ 0.000834
-0.01%
$ 0 $ 144,421
9:19 AM $ 0.000834
-0.06%
$ 0 $ 144,405
9:18 AM $ 0.000835
-0.02%
$ 0 $ 144,405
9:17 AM $ 0.000835
+0.04%
$ 0 $ 144,417
9:16 AM $ 0.000835
-0.06%
$ 0 $ 144,437
9:15 AM $ 0.000835
+0.00%
$ 0 $ 144,419
9:14 AM $ 0.000835
-0.02%
$ 0 $ 144,419
9:13 AM $ 0.000835
+0.00%
$ 0 $ 144,409
9:12 AM $ 0.000835
+0.08%
$ 0 $ 144,419
9:11 AM $ 0.000834
-0.06%
$ 0 $ 144,428
9:10 AM $ 0.000835
+0.08%
$ 0 $ 144,428
9:09 AM $ 0.000834
-0.09%
$ 0 $ 144,421
9:08 AM $ 0.000836
-0.02%
$ 0 $ 144,430
9:07 AM $ 0.000836
+0.00%
$ 0 $ 144,429
9:06 AM $ 0.000835
-0.04%
$ 0 $ 144,429
9:05 AM $ 0.000836
+0.07%
$ 0 $ 144,428
9:04 AM $ 0.000835
+0.04%
$ 0 $ 144,414
9:03 AM $ 0.000835
+0.00%
$ 0 $ 144,421
9:02 AM $ 0.000835
+0.07%
$ 0 $ 144,421
9:01 AM $ 0.000835
-0.08%
$ 0 $ 144,434
9:00 AM $ 0.000835
+0.00%
$ 0 $ 144,421
8:59 AM $ 0.000835
+0.05%
$ 0 $ 144,378
8:58 AM $ 0.000835
-0.05%
$ 0 $ 144,378
8:57 AM $ 0.000836
+0.12%
$ 0 $ 144,390
8:56 AM $ 0.000835
-0.03%
$ 0 $ 144,378
8:55 AM $ 0.000835
-0.06%
$ 0 $ 144,382
8:54 AM $ 0.000835
+0.09%
$ 0 $ 144,382
8:53 AM $ 0.000835
-0.07%
$ 0 $ 144,355
8:52 AM $ 0.000835
-0.02%
$ 0 $ 144,351
8:51 AM $ 0.000835
-0.01%
$ 0 $ 144,351
8:50 AM $ 0.000836
+0.00%
$ 0 $ 144,366
8:49 AM $ 0.000836
+0.01%
$ 0 $ 144,369
8:48 AM $ 0.000836
+0.00%
$ 0 $ 144,369
8:47 AM $ 0.000836
+0.00%
$ 0 $ 144,387
8:46 AM $ 0.000836
+0.05%
$ 0 $ 144,386
8:45 AM $ 0.000835
-0.05%
$ 0 $ 144,409
8:44 AM $ 0.000836
+0.08%
$ 0 $ 144,409
8:43 AM $ 0.000835
+0.00%
$ 0 $ 144,435
8:42 AM $ 0.000835
+0.05%
$ 0 $ 144,425
8:41 AM $ 0.000835
+0.00%
$ 0 $ 144,423
8:40 AM $ 0.000835
+0.08%
$ 0 $ 144,423
8:39 AM $ 0.000835
+0.00%
$ 0 $ 144,420
8:38 AM $ 0.000835
-0.02%
$ 0 $ 144,398