Ctomorrow Platform Historical Data

CTP Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0164
+0.95%
$ -- $ 172,223
Dec 7, 2022 $ 0.0164
+0.99%
$ -- $ 281,552
Dec 6, 2022 $ 0.0162
-0.78%
$ -- $ 354,796
Dec 5, 2022 $ 0.0163
+1.26%
$ -- $ 458,211
Dec 4, 2022 $ 0.0161
-1.15%
$ -- $ 356,082
Dec 3, 2022 $ 0.0163
+0.83%
$ -- $ 641,444
Dec 2, 2022 $ 0.0161
-1.38%
$ -- $ 329,942
Dec 1, 2022 $ 0.0164
-0.71%
$ -- $ 365,418
Nov 30, 2022 $ 0.0165
+1.96%
$ -- $ 312,034
Nov 29, 2022 $ 0.0162
+0.56%
$ -- $ 340,034
Nov 28, 2022 $ 0.0163
+0.18%
$ -- $ 492,931
Nov 27, 2022 $ 0.0164
-0.90%
$ -- $ 332,553
Nov 26, 2022 $ 0.0166
+2.10%
$ -- $ 272,402
Nov 25, 2022 $ 0.0162
-1.01%
$ -- $ 289,895
Nov 24, 2022 $ 0.0165
+2.60%
$ -- $ 252,939
Nov 23, 2022 $ 0.0161
-6.12%
$ -- $ 382,680
Nov 22, 2022 $ 0.0172
+1.15%
$ -- $ 169,255
Nov 21, 2022 $ 0.017
-2.54%
$ -- $ 544,697
Nov 20, 2022 $ 0.0174
-0.41%
$ -- $ 190,111
Nov 19, 2022 $ 0.0168
+1.99%
$ -- $ 417,461
Nov 18, 2022 $ 0.0165
+1.59%
$ -- $ 388,346
Nov 17, 2022 $ 0.0163
-3.16%
$ -- $ 507,945
Nov 16, 2022 $ 0.0169
+3.33%
$ -- $ 396,743
Nov 15, 2022 $ 0.0165
-2.82%
$ -- $ 192,375
Nov 14, 2022 $ 0.017
-0.12%
$ -- $ 483,307
Nov 13, 2022 $ 0.017
+0.70%
$ -- $ 320,388
Nov 12, 2022 $ 0.0169
-1.98%
$ -- $ 430,988
Nov 11, 2022 $ 0.0173
-0.21%
$ -- $ 704,273
Nov 10, 2022 $ 0.0174
+0.92%
$ -- $ 336,366
Nov 9, 2022 $ 0.0173
-0.56%
$ -- $ 460,307
Nov 8, 2022 $ 0.0174
+2.22%
$ -- $ 415,383
Nov 7, 2022 $ 0.017
-1.68%
$ -- $ 306,476
Nov 6, 2022 $ 0.0174
-2.04%
$ -- $ 435,507
Nov 5, 2022 $ 0.0177
+0.13%
$ -- $ 638,871
Nov 4, 2022 $ 0.0176
-0.06%
$ -- $ 340,590
Nov 3, 2022 $ 0.0176
-1.01%
$ -- $ 607,086
Nov 2, 2022 $ 0.0178
-1.42%
$ -- $ 277,593
Nov 1, 2022 $ 0.018
+0.20%
$ -- $ 398,900
Oct 31, 2022 $ 0.0179
-0.18%
$ -- $ 337,118
Oct 30, 2022 $ 0.0178
-1.74%
$ -- $ 501,373
Oct 29, 2022 $ 0.0181
-0.03%
$ -- $ 217,936
Oct 28, 2022 $ 0.018
-0.56%
$ -- $ 263,095
Oct 27, 2022 $ 0.0182
+0.69%
$ -- $ 523,034
Oct 26, 2022 $ 0.018
+3.88%
$ -- $ 283,302
Oct 25, 2022 $ 0.0174
-3.83%
$ -- $ 388,565
Oct 24, 2022 $ 0.0181
-2.56%
$ -- $ 283,466
Oct 23, 2022 $ 0.0187
+0.26%
$ -- $ 380,568
Oct 22, 2022 $ 0.0186
-0.48%
$ -- $ 584,522
Oct 21, 2022 $ 0.0186
-1.50%
$ -- $ 403,996
Oct 20, 2022 $ 0.0185
-0.78%
$ -- $ 543,643