Ctomorrow Platform Historical Data

CTP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00112
+1.42%
$ 0 $ 120,482
Nov 21, 2025 $ 0.0011
-2.19%
$ 0 $ 126,365
Nov 20, 2025 $ 0.00113
-5.50%
$ 0 $ 115,728
Nov 19, 2025 $ 0.00119
-5.00%
$ 0 $ 113,570
Nov 18, 2025 $ 0.00125
-2.08%
$ 0 $ 103,081
Nov 17, 2025 $ 0.00128
-1.08%
$ 0 $ 104,031
Nov 16, 2025 $ 0.0013
-0.58%
$ 0 $ 84,756
Nov 15, 2025 $ 0.0013
-1.62%
$ 0 $ 118,801
Nov 14, 2025 $ 0.00132
-2.78%
$ 0 $ 104,740
Nov 13, 2025 $ 0.00136
-0.95%
$ 0 $ 109,130
Nov 12, 2025 $ 0.00138
-0.56%
$ 0 $ 106,241
Nov 11, 2025 $ 0.00138
-0.76%
$ 0 $ 111,661
Nov 10, 2025 $ 0.00139
+1.81%
$ 0 $ 118,658
Nov 9, 2025 $ 0.00137
+1.23%
$ 0 $ 136,966
Nov 8, 2025 $ 0.00135
+0.85%
$ 0 $ 112,651
Nov 7, 2025 $ 0.00134
+1.20%
$ 0 $ 115,168
Nov 6, 2025 $ 0.00132
+1.30%
$ 0 $ 118,471
Nov 5, 2025 $ 0.00131
+0.37%
$ 0 $ 133,681
Nov 4, 2025 $ 0.0013
-1.86%
$ 0 $ 128,107
Nov 3, 2025 $ 0.00132
-2.53%
$ 0 $ 124,975
Nov 2, 2025 $ 0.00136
+0.76%
$ 0 $ 113,785
Nov 1, 2025 $ 0.00135
+0.99%
$ 0 $ 103,104
Oct 31, 2025 $ 0.00133
+2.99%
$ 0 $ 134,547
Oct 30, 2025 $ 0.0013
-6.91%
$ 0 $ 139,608
Oct 29, 2025 $ 0.00139
-5.40%
$ 0 $ 115,539
Oct 28, 2025 $ 0.00147
+0.25%
$ 0 $ 111,944
Oct 27, 2025 $ 0.00147
-3.80%
$ 0 $ 44,273
Oct 26, 2025 $ 0.00153
+1.13%
$ 0 $ 44,514
Oct 25, 2025 $ 0.00151
+0.82%
$ 0 $ 44,084
Oct 24, 2025 $ 0.0015
+0.80%
$ 0 $ 136,842
Oct 23, 2025 $ 0.00148
+0.64%
$ 0 $ 149,621
Oct 22, 2025 $ 0.00147
-0.46%
$ 0 $ 145,656
Oct 21, 2025 $ 0.00147
-0.36%
$ 0 $ 138,718
Oct 20, 2025 $ 0.00148
-1.59%
$ 0 $ 120,137
Oct 19, 2025 $ 0.0015
+1.90%
$ 0 $ 102,602
Oct 18, 2025 $ 0.00147
+1.36%
$ 0 $ 112,465
Oct 17, 2025 $ 0.00145
+3.39%
$ 0 $ 117,752
Oct 16, 2025 $ 0.0014
+2.52%
$ 0 $ 118,264
Oct 15, 2025 $ 0.00137
-3.70%
$ 0 $ 117,064
Oct 14, 2025 $ 0.00142
-1.35%
$ 0 $ 125,221
Oct 13, 2025 $ 0.00144
+0.33%
$ 0 $ 119,540
Oct 12, 2025 $ 0.00143
-2.05%
$ 0 $ 115,510
Oct 11, 2025 $ 0.00147
-1.33%
$ 0 $ 96,054
Oct 10, 2025 $ 0.00149
-4.28%
$ 0 $ 97,044
Oct 9, 2025 $ 0.00155
-0.61%
$ 0 $ 137,066
Oct 8, 2025 $ 0.00156
+0.38%
$ 0 $ 117,209
Oct 7, 2025 $ 0.00155
+3.52%
$ 0 $ 119,511
Oct 6, 2025 $ 0.0015
-2.94%
$ 0 $ 129,925
Oct 5, 2025 $ 0.00155
+2.03%
$ 0 $ 115,561
Oct 4, 2025 $ 0.00152
+2.83%
$ 0 $ 119,637