Ctomorrow Platform Historical Data

CTP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00105
-1.00%
$ -- $ 146,036
Dec 9, 2025 $ 0.00106
+0.78%
$ -- $ 138,754
Dec 8, 2025 $ 0.00105
+2.00%
$ -- $ 113,122
Dec 7, 2025 $ 0.00103
-0.83%
$ -- $ 117,491
Dec 6, 2025 $ 0.00104
-2.32%
$ -- $ 124,161
Dec 5, 2025 $ 0.00107
+0.15%
$ -- $ 107,305
Dec 4, 2025 $ 0.00106
-0.23%
$ -- $ 109,708
Dec 3, 2025 $ 0.00107
-1.88%
$ -- $ 119,729
Dec 2, 2025 $ 0.00108
-0.75%
$ -- $ 141,795
Dec 1, 2025 $ 0.00109
-0.44%
$ -- $ 153,217
Nov 30, 2025 $ 0.00109
+1.82%
$ -- $ 134,623
Nov 29, 2025 $ 0.00107
-3.79%
$ -- $ 118,090
Nov 28, 2025 $ 0.00112
+1.97%
$ -- $ 103,284
Nov 27, 2025 $ 0.00109
-3.60%
$ -- $ 109,037
Nov 26, 2025 $ 0.00113
+0.02%
$ -- $ 141,850
Nov 25, 2025 $ 0.00113
-0.52%
$ -- $ 143,684
Nov 24, 2025 $ 0.00114
+1.53%
$ -- $ 115,898
Nov 23, 2025 $ 0.00112
+0.11%
$ -- $ 112,723
Nov 22, 2025 $ 0.00112
+1.42%
$ -- $ 120,482
Nov 21, 2025 $ 0.0011
-2.19%
$ -- $ 126,365
Nov 20, 2025 $ 0.00113
-5.50%
$ -- $ 115,728
Nov 19, 2025 $ 0.00119
-5.00%
$ -- $ 113,570
Nov 18, 2025 $ 0.00125
-2.08%
$ -- $ 103,081
Nov 17, 2025 $ 0.00128
-1.08%
$ -- $ 104,031
Nov 16, 2025 $ 0.0013
-0.58%
$ -- $ 84,756
Nov 15, 2025 $ 0.0013
-1.62%
$ -- $ 118,801
Nov 14, 2025 $ 0.00132
-2.78%
$ -- $ 104,740
Nov 13, 2025 $ 0.00136
-0.95%
$ -- $ 109,130
Nov 12, 2025 $ 0.00138
-0.56%
$ -- $ 106,241
Nov 11, 2025 $ 0.00138
-0.76%
$ -- $ 111,661
Nov 10, 2025 $ 0.00139
+1.81%
$ -- $ 118,658
Nov 9, 2025 $ 0.00137
+1.23%
$ -- $ 136,966
Nov 8, 2025 $ 0.00135
+0.85%
$ -- $ 112,651
Nov 7, 2025 $ 0.00134
+1.20%
$ -- $ 115,168
Nov 6, 2025 $ 0.00132
+1.30%
$ -- $ 118,471
Nov 5, 2025 $ 0.00131
+0.37%
$ -- $ 133,681
Nov 4, 2025 $ 0.0013
-1.86%
$ -- $ 128,107
Nov 3, 2025 $ 0.00132
-2.53%
$ -- $ 124,975
Nov 2, 2025 $ 0.00136
+0.76%
$ -- $ 113,785
Nov 1, 2025 $ 0.00135
+0.99%
$ -- $ 103,104
Oct 31, 2025 $ 0.00133
+2.99%
$ -- $ 134,547
Oct 30, 2025 $ 0.0013
-6.91%
$ -- $ 139,608
Oct 29, 2025 $ 0.00139
-5.40%
$ -- $ 115,539
Oct 28, 2025 $ 0.00147
+0.25%
$ -- $ 111,944
Oct 27, 2025 $ 0.00147
-3.80%
$ -- $ 44,273
Oct 26, 2025 $ 0.00153
+1.13%
$ -- $ 44,514
Oct 25, 2025 $ 0.00151
+0.82%
$ -- $ 44,084
Oct 24, 2025 $ 0.0015
+0.80%
$ -- $ 136,842
Oct 23, 2025 $ 0.00148
+0.64%
$ -- $ 149,621
Oct 22, 2025 $ 0.00147
-0.46%
$ -- $ 145,656