Ctomorrow Platform Historical Data

CTP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00147
-7.55%
$ 0 $ 133,461
Oct 2, 2025 $ 0.00159
-0.17%
$ 0 $ 125,293
Oct 1, 2025 $ 0.00159
+2.65%
$ 0 $ 158,616
Sep 30, 2025 $ 0.00155
+0.02%
$ 0 $ 114,661
Sep 29, 2025 $ 0.00155
+2.07%
$ 0 $ 121,209
Sep 28, 2025 $ 0.00151
+0.91%
$ 0 $ 120,841
Sep 27, 2025 $ 0.0015
+1.48%
$ 0 $ 117,548
Sep 26, 2025 $ 0.00148
+1.64%
$ 0 $ 80,543
Sep 25, 2025 $ 0.00146
+1.28%
$ 0 $ 120,264
Sep 24, 2025 $ 0.00144
-12.30%
$ 0 $ 159,256
Sep 23, 2025 $ 0.00164
-4.66%
$ 0 $ 123,022
Sep 22, 2025 $ 0.00173
-0.21%
$ 0 $ 111,448
Sep 21, 2025 $ 0.00173
+0.03%
$ 0 $ 113,506
Sep 20, 2025 $ 0.00173
+3.92%
$ 0 $ 116,548
Sep 19, 2025 $ 0.00166
+2.03%
$ 0 $ 139,970
Sep 18, 2025 $ 0.00162
-7.09%
$ 0 $ 122,395
Sep 17, 2025 $ 0.00175
-3.97%
$ 0 $ 118,495
Sep 16, 2025 $ 0.00182
-0.79%
$ 0 $ 115,083
Sep 15, 2025 $ 0.00184
+1.09%
$ 0 $ 123,604
Sep 14, 2025 $ 0.00182
+0.52%
$ 0 $ 117,326
Sep 13, 2025 $ 0.00181
-1.08%
$ 0 $ 117,022
Sep 12, 2025 $ 0.00183
+1.52%
$ 0 $ 111,673
Sep 11, 2025 $ 0.00181
+1.03%
$ 0 $ 110,291
Sep 10, 2025 $ 0.00179
-0.66%
$ 0 $ 113,192
Sep 9, 2025 $ 0.0018
-0.12%
$ 0 $ 101,503
Sep 8, 2025 $ 0.0018
-3.77%
$ 0 $ 117,965
Sep 7, 2025 $ 0.00187
+1.41%
$ 0 $ 107,023
Sep 6, 2025 $ 0.00185
+0.23%
$ 0 $ 111,053
Sep 5, 2025 $ 0.00184
+1.60%
$ 0 $ 116,785
Sep 4, 2025 $ 0.00181
-1.24%
$ 0 $ 120,955
Sep 3, 2025 $ 0.00183
-5.73%
$ 0 $ 131,250
Sep 2, 2025 $ 0.00194
-2.27%
$ 0 $ 119,224
Sep 1, 2025 $ 0.00198
-2.75%
$ 0 $ 122,426
Aug 31, 2025 $ 0.00204
+0.43%
$ 0 $ 114,568
Aug 30, 2025 $ 0.00203
+2.92%
$ 0 $ 123,788
Aug 29, 2025 $ 0.00197
-0.21%
$ 0 $ 125,130
Aug 28, 2025 $ 0.00198
+1.06%
$ 0 $ 114,629
Aug 27, 2025 $ 0.00196
-1.86%
$ 0 $ 128,607
Aug 26, 2025 $ 0.00199
-1.56%
$ 0 $ 134,472
Aug 25, 2025 $ 0.00202
-1.86%
$ 0 $ 114,707
Aug 24, 2025 $ 0.00206
-0.05%
$ 0 $ 116,486
Aug 23, 2025 $ 0.00205
+0.00%
$ 0 $ 116,155
Aug 22, 2025 $ 0.00206
-0.14%
$ 0 $ 95,819
Aug 21, 2025 $ 0.00207
+1.27%
$ 0 $ 116,558
Aug 20, 2025 $ 0.00203
+0.05%
$ 0 $ 126,938
Aug 19, 2025 $ 0.00204
-4.60%
$ 0 $ 126,832
Aug 18, 2025 $ 0.00214
-0.14%
$ 0 $ 120,001
Aug 17, 2025 $ 0.00214
+0.14%
$ 0 $ 95,632
Aug 16, 2025 $ 0.00214
-1.80%
$ 0 $ 115,940
Aug 15, 2025 $ 0.00218
+0.27%
$ 0 $ 112,475