Ctomorrow Platform Historical Data

CTP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0011
+0.39%
$ -- $ 114,677
Nov 22, 12 PM $ 0.0011
+0.00%
$ -- $ 114,786
Nov 22, 11 AM $ 0.0011
+0.18%
$ -- $ 116,317
Nov 22, 10 AM $ 0.0011
-0.66%
$ -- $ 117,502
Nov 22, 9 AM $ 0.0011
+0.52%
$ -- $ 117,475
Nov 22, 8 AM $ 0.0011
-0.42%
$ -- $ 118,931
Nov 22, 7 AM $ 0.00111
+0.03%
$ -- $ 121,147
Nov 22, 6 AM $ 0.00111
+0.12%
$ -- $ 122,437
Nov 22, 5 AM $ 0.0011
-0.03%
$ -- $ 122,833
Nov 22, 4 AM $ 0.0011
-0.18%
$ -- $ 124,956
Nov 22, 3 AM $ 0.00111
+0.25%
$ -- $ 125,548
Nov 22, 2 AM $ 0.0011
-0.03%
$ -- $ 126,319
Nov 22, 1 AM $ 0.0011
+0.25%
$ -- $ 127,075
Nov 22, 12 AM $ 0.0011
-0.09%
$ -- $ 126,982
Nov 21, 11 PM $ 0.0011
+0.00%
$ -- $ 126,997
Nov 21, 10 PM $ 0.0011
+0.00%
$ -- $ 126,365
Nov 21, 9 PM $ 0.0011
+0.00%
$ -- $ 126,618
Nov 21, 8 PM $ 0.0011
+0.00%
$ -- $ 126,818
Nov 21, 7 PM $ 0.0011
+0.03%
$ -- $ 126,491
Nov 21, 6 PM $ 0.0011
+0.30%
$ -- $ 125,601
Nov 21, 5 PM $ 0.0011
+0.18%
$ -- $ 125,145
Nov 21, 4 PM $ 0.0011
-0.31%
$ -- $ 126,594
Nov 21, 3 PM $ 0.0011
+0.49%
$ -- $ 126,515
Nov 21, 2 PM $ 0.0011
-0.21%
$ -- $ 126,762
Nov 21, 1 PM $ 0.0011
+0.06%
$ -- $ 128,109
Nov 21, 12 PM $ 0.0011
-0.67%
$ -- $ 127,235
Nov 21, 11 AM $ 0.00111
-0.22%
$ -- $ 125,363
Nov 21, 10 AM $ 0.00111
-0.48%
$ -- $ 123,386
Nov 21, 9 AM $ 0.00112
-0.74%
$ -- $ 122,520
Nov 21, 8 AM $ 0.00112
-0.29%
$ -- $ 121,025
Nov 21, 7 AM $ 0.00113
+0.02%
$ -- $ 118,308
Nov 21, 6 AM $ 0.00113
-0.11%
$ -- $ 117,944
Nov 21, 5 AM $ 0.00113
-0.27%
$ -- $ 117,557
Nov 21, 4 AM $ 0.00113
+0.23%
$ -- $ 114,421
Nov 21, 3 AM $ 0.00113
-0.06%
$ -- $ 113,395
Nov 21, 2 AM $ 0.00113
+0.13%
$ -- $ 112,846
Nov 21, 1 AM $ 0.00113
-0.03%
$ -- $ 113,263
Nov 21, 12 AM $ 0.00113
+0.03%
$ -- $ 113,486
Nov 20, 11 PM $ 0.00113
+0.09%
$ -- $ 115,464
Nov 20, 10 PM $ 0.00113
-0.09%
$ -- $ 115,728
Nov 20, 9 PM $ 0.00113
-0.06%
$ -- $ 115,319
Nov 20, 8 PM $ 0.00113
-0.04%
$ -- $ 114,743
Nov 20, 7 PM $ 0.00113
-0.03%
$ -- $ 114,577
Nov 20, 6 PM $ 0.00113
-0.11%
$ -- $ 116,490
Nov 20, 5 PM $ 0.00113
-1.79%
$ -- $ 116,563
Nov 20, 4 PM $ 0.00116
-0.51%
$ -- $ 115,033
Nov 20, 3 PM $ 0.00116
-0.22%
$ -- $ 114,890
Nov 20, 2 PM $ 0.00116
-1.60%
$ -- $ 115,922
Nov 20, 1 PM $ 0.00118
+0.03%
$ -- $ 114,722
Nov 20, 12 PM $ 0.00118
+0.03%
$ -- $ 117,180