Ctomorrow Platform Historical Data

CTP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00118
+0.03%
$ -- $ 117,180
Nov 20, 11 AM $ 0.00118
+0.25%
$ -- $ 117,221
Nov 20, 10 AM $ 0.00118
-0.03%
$ -- $ 117,047
Nov 20, 9 AM $ 0.00118
+0.03%
$ -- $ 116,755
Nov 20, 8 AM $ 0.00118
+0.11%
$ -- $ 116,258
Nov 20, 7 AM $ 0.00118
+0.03%
$ -- $ 115,916
Nov 20, 6 AM $ 0.00118
-0.14%
$ -- $ 115,496
Nov 20, 5 AM $ 0.00118
-0.20%
$ -- $ 115,212
Nov 20, 4 AM $ 0.00118
-0.11%
$ -- $ 116,141
Nov 20, 3 AM $ 0.00118
+0.12%
$ -- $ 116,384
Nov 20, 2 AM $ 0.00118
+0.25%
$ -- $ 116,108
Nov 20, 1 AM $ 0.00117
-0.18%
$ -- $ 115,693
Nov 20, 12 AM $ 0.00118
-1.47%
$ -- $ 115,589
Nov 19, 11 PM $ 0.00119
-0.26%
$ -- $ 113,570
Nov 19, 10 PM $ 0.0012
-0.17%
$ -- $ 113,707
Nov 19, 9 PM $ 0.0012
-0.15%
$ -- $ 113,535
Nov 19, 8 PM $ 0.0012
-0.22%
$ -- $ 113,206
Nov 19, 7 PM $ 0.0012
-1.09%
$ -- $ 113,250
Nov 19, 6 PM $ 0.00122
+0.16%
$ -- $ 111,127
Nov 19, 5 PM $ 0.00122
+0.05%
$ -- $ 110,635
Nov 19, 4 PM $ 0.00122
-0.72%
$ -- $ 109,873
Nov 19, 3 PM $ 0.00122
-0.54%
$ -- $ 109,460
Nov 19, 2 PM $ 0.00123
-0.61%
$ -- $ 107,995
Nov 19, 1 PM $ 0.00124
-0.60%
$ -- $ 105,943
Nov 19, 12 PM $ 0.00125
-0.46%
$ -- $ 101,681
Nov 19, 11 AM $ 0.00125
+0.00%
$ -- $ 100,059
Nov 19, 10 AM $ 0.00125
-0.08%
$ -- $ 100,035
Nov 19, 9 AM $ 0.00125
-0.07%
$ -- $ 103,144
Nov 19, 8 AM $ 0.00125
-0.49%
$ -- $ 102,959
Nov 19, 7 AM $ 0.00126
+0.01%
$ -- $ 103,023
Nov 19, 6 AM $ 0.00126
-0.04%
$ -- $ 102,742
Nov 19, 5 AM $ 0.00126
-0.06%
$ -- $ 102,505
Nov 19, 4 AM $ 0.00126
-0.07%
$ -- $ 102,428
Nov 19, 3 AM $ 0.00126
+0.37%
$ -- $ 102,650
Nov 19, 2 AM $ 0.00125
-0.09%
$ -- $ 102,673
Nov 19, 1 AM $ 0.00126
+0.10%
$ -- $ 102,883
Nov 19, 12 AM $ 0.00126
-0.15%
$ -- $ 103,095
Nov 18, 11 PM $ 0.00126
+0.10%
$ -- $ 103,210
Nov 18, 10 PM $ 0.00125
+0.28%
$ -- $ 103,081
Nov 18, 9 PM $ 0.00125
-0.11%
$ -- $ 103,705
Nov 18, 8 PM $ 0.00125
-0.24%
$ -- $ 103,651
Nov 18, 7 PM $ 0.00125
+0.30%
$ -- $ 103,195
Nov 18, 6 PM $ 0.00125
-0.08%
$ -- $ 102,898
Nov 18, 5 PM $ 0.00125
+0.03%
$ -- $ 102,958
Nov 18, 4 PM $ 0.00125
+0.15%
$ -- $ 103,114
Nov 18, 3 PM $ 0.00125
-0.31%
$ -- $ 103,056
Nov 18, 2 PM $ 0.00125
+0.09%
$ -- $ 103,290
Nov 18, 1 PM $ 0.00125
-0.30%
$ -- $ 104,607
Nov 18, 12 PM $ 0.00125
+0.22%
$ -- $ 106,453
Nov 18, 11 AM $ 0.00125
+0.09%
$ -- $ 107,796