Ctomorrow Platform Historical Data

CTP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00113
-0.05%
$ -- $ 153,886
Jan 29, 12 AM $ 0.00113
-0.07%
$ -- $ 154,312
Jan 28, 11 PM $ 0.00113
+0.03%
$ -- $ 153,073
Jan 28, 10 PM $ 0.00113
-0.03%
$ -- $ 151,326
Jan 28, 9 PM $ 0.00113
-0.14%
$ -- $ 149,319
Jan 28, 8 PM $ 0.00113
-0.07%
$ -- $ 147,384
Jan 28, 7 PM $ 0.00113
-0.39%
$ -- $ 146,711
Jan 28, 6 PM $ 0.00114
-1.04%
$ -- $ 142,695
Jan 28, 5 PM $ 0.00115
+0.05%
$ -- $ 141,460
Jan 28, 4 PM $ 0.00115
-0.08%
$ -- $ 141,018
Jan 28, 3 PM $ 0.00115
-0.15%
$ -- $ 139,789
Jan 28, 2 PM $ 0.00115
-0.12%
$ -- $ 138,945
Jan 28, 1 PM $ 0.00115
+0.33%
$ -- $ 137,761
Jan 28, 12 PM $ 0.00115
-0.25%
$ -- $ 136,762
Jan 28, 11 AM $ 0.00115
-0.06%
$ -- $ 136,694
Jan 28, 10 AM $ 0.00115
-0.08%
$ -- $ 137,854
Jan 28, 9 AM $ 0.00116
-0.03%
$ -- $ 139,245
Jan 28, 8 AM $ 0.00115
+0.04%
$ -- $ 140,653
Jan 28, 7 AM $ 0.00115
+0.12%
$ -- $ 142,073
Jan 28, 6 AM $ 0.00115
-0.02%
$ -- $ 143,237
Jan 28, 5 AM $ 0.00115
+0.19%
$ -- $ 143,848
Jan 28, 4 AM $ 0.00115
-0.06%
$ -- $ 146,477
Jan 28, 3 AM $ 0.00115
-0.13%
$ -- $ 152,530
Jan 28, 2 AM $ 0.00115
-0.36%
$ -- $ 152,170
Jan 28, 1 AM $ 0.00115
+0.14%
$ -- $ 93,277
Jan 28, 12 AM $ 0.00115
-0.32%
$ -- $ 92,605
Jan 27, 11 PM $ 0.00115
+0.05%
$ -- $ 93,650
Jan 27, 10 PM $ 0.00115
-0.03%
$ -- $ 95,574
Jan 27, 9 PM $ 0.00115
+0.07%
$ -- $ 97,793
Jan 27, 8 PM $ 0.00115
-0.02%
$ -- $ 99,779
Jan 27, 7 PM $ 0.00115
-0.03%
$ -- $ 101,674
Jan 27, 6 PM $ 0.00115
+0.00%
$ -- $ 102,838
Jan 27, 5 PM $ 0.00115
-0.02%
$ -- $ 103,259
Jan 27, 4 PM $ 0.00115
+0.02%
$ -- $ 103,690
Jan 27, 3 PM $ 0.00115
+0.00%
$ -- $ 104,786
Jan 27, 2 PM $ 0.00115
+0.04%
$ -- $ 105,106
Jan 27, 1 PM $ 0.00115
-0.02%
$ -- $ 105,663
Jan 27, 12 PM $ 0.00115
-0.04%
$ -- $ 106,462
Jan 27, 11 AM $ 0.00115
+0.05%
$ -- $ 107,413
Jan 27, 10 AM $ 0.00115
+0.04%
$ -- $ 108,169
Jan 27, 9 AM $ 0.00115
-0.02%
$ -- $ 108,766
Jan 27, 8 AM $ 0.00115
-0.01%
$ -- $ 167,366
Jan 27, 7 AM $ 0.00115
-0.08%
$ -- $ 168,164
Jan 27, 6 AM $ 0.00115
+0.14%
$ -- $ 168,470
Jan 27, 5 AM $ 0.00115
-0.51%
$ -- $ 168,202
Jan 27, 4 AM $ 0.00116
-1.82%
$ -- $ 166,009
Jan 27, 3 AM $ 0.00118
+0.06%
$ -- $ 161,136
Jan 27, 2 AM $ 0.00118
-0.18%
$ -- $ 160,929
Jan 27, 1 AM $ 0.00118
+0.04%
$ -- $ 160,553
Jan 27, 12 AM $ 0.00118
-0.06%
$ -- $ 161,113