Ctomorrow Platform Historical Data

CTP Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00118
+0.04%
$ -- $ 160,553
Jan 27, 12 AM $ 0.00118
-0.06%
$ -- $ 161,113
Jan 26, 11 PM $ 0.00118
-0.05%
$ -- $ 161,538
Jan 26, 10 PM $ 0.00118
-0.15%
$ -- $ 161,159
Jan 26, 9 PM $ 0.00118
+0.05%
$ -- $ 160,568
Jan 26, 8 PM $ 0.00118
-0.05%
$ -- $ 160,215
Jan 26, 7 PM $ 0.00118
+0.11%
$ -- $ 160,169
Jan 26, 6 PM $ 0.00118
-0.07%
$ -- $ 159,918
Jan 26, 5 PM $ 0.00118
-0.07%
$ -- $ 159,462
Jan 26, 4 PM $ 0.00119
+0.22%
$ -- $ 158,937
Jan 26, 3 PM $ 0.00118
+0.11%
$ -- $ 159,007
Jan 26, 2 PM $ 0.00118
-0.08%
$ -- $ 160,008
Jan 26, 1 PM $ 0.00118
-0.01%
$ -- $ 159,873
Jan 26, 12 PM $ 0.00118
+0.06%
$ -- $ 159,842
Jan 26, 11 AM $ 0.00118
-0.08%
$ -- $ 160,482
Jan 26, 10 AM $ 0.00118
+0.03%
$ -- $ 160,499
Jan 26, 9 AM $ 0.00118
+0.25%
$ -- $ 160,402
Jan 26, 8 AM $ 0.00118
-0.29%
$ -- $ 160,997
Jan 26, 7 AM $ 0.00119
+0.14%
$ -- $ 159,511
Jan 26, 6 AM $ 0.00118
+0.05%
$ -- $ 158,877
Jan 26, 5 AM $ 0.00118
-0.16%
$ -- $ 158,898
Jan 26, 4 AM $ 0.00119
-0.08%
$ -- $ 159,046
Jan 26, 3 AM $ 0.00119
+0.03%
$ -- $ 159,895
Jan 26, 2 AM $ 0.00119
+0.04%
$ -- $ 161,465
Jan 26, 1 AM $ 0.00119
-0.10%
$ -- $ 160,875
Jan 26, 12 AM $ 0.00119
-0.01%
$ -- $ 159,411
Jan 25, 11 PM $ 0.00119
+0.09%
$ -- $ 157,846
Jan 25, 10 PM $ 0.00119
-0.03%
$ -- $ 155,985
Jan 25, 9 PM $ 0.00119
+0.02%
$ -- $ 154,498
Jan 25, 8 PM $ 0.00119
+0.13%
$ -- $ 154,208
Jan 25, 7 PM $ 0.00119
+0.06%
$ -- $ 154,544
Jan 25, 6 PM $ 0.00118
+0.00%
$ -- $ 154,365
Jan 25, 5 PM $ 0.00118
-0.07%
$ -- $ 154,285
Jan 25, 4 PM $ 0.00118
-0.07%
$ -- $ 154,038
Jan 25, 3 PM $ 0.00119
+0.17%
$ -- $ 153,586
Jan 25, 2 PM $ 0.00118
+0.13%
$ -- $ 152,667
Jan 25, 1 PM $ 0.00118
+0.06%
$ -- $ 152,327
Jan 25, 12 PM $ 0.00118
-0.39%
$ -- $ 152,258
Jan 25, 11 AM $ 0.00119
-0.20%
$ -- $ 151,421
Jan 25, 10 AM $ 0.00119
+0.06%
$ -- $ 151,594
Jan 25, 9 AM $ 0.00119
+0.33%
$ -- $ 151,773
Jan 25, 8 AM $ 0.00118
+0.04%
$ -- $ 151,708
Jan 25, 7 AM $ 0.00118
-0.02%
$ -- $ 151,538
Jan 25, 6 AM $ 0.00118
+0.16%
$ -- $ 149,740
Jan 25, 5 AM $ 0.00118
-0.06%
$ -- $ 148,607
Jan 25, 4 AM $ 0.00118
+0.15%
$ -- $ 148,550
Jan 25, 3 AM $ 0.00118
-1.00%
$ -- $ 148,014
Jan 25, 2 AM $ 0.00119
+0.24%
$ -- $ 146,409
Jan 25, 1 AM $ 0.00119
+0.10%
$ -- $ 147,133
Jan 25, 12 AM $ 0.00119
-0.28%
$ -- $ 148,222