Ctomorrow Platform Historical Data

CTP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00125
+0.09%
$ -- $ 107,796
Nov 18, 10 AM $ 0.00125
-1.58%
$ -- $ 108,364
Nov 18, 9 AM $ 0.00127
+0.13%
$ -- $ 105,696
Nov 18, 8 AM $ 0.00127
-0.11%
$ -- $ 106,121
Nov 18, 7 AM $ 0.00127
+0.00%
$ -- $ 106,165
Nov 18, 6 AM $ 0.00127
-0.12%
$ -- $ 107,213
Nov 18, 5 AM $ 0.00127
-0.45%
$ -- $ 107,532
Nov 18, 4 AM $ 0.00128
+0.33%
$ -- $ 107,617
Nov 18, 3 AM $ 0.00127
-0.95%
$ -- $ 106,525
Nov 18, 2 AM $ 0.00128
+0.00%
$ -- $ 106,080
Nov 18, 1 AM $ 0.00128
+0.02%
$ -- $ 105,376
Nov 18, 12 AM $ 0.00128
+0.06%
$ -- $ 104,944
Nov 17, 11 PM $ 0.00128
+0.24%
$ -- $ 104,031
Nov 17, 10 PM $ 0.00128
+0.19%
$ -- $ 102,358
Nov 17, 9 PM $ 0.00128
+0.01%
$ -- $ 100,135
Nov 17, 8 PM $ 0.00128
+0.09%
$ -- $ 98,684
Nov 17, 7 PM $ 0.00128
+0.06%
$ -- $ 97,289
Nov 17, 6 PM $ 0.00128
-0.04%
$ -- $ 96,359
Nov 17, 5 PM $ 0.00128
+0.00%
$ -- $ 94,706
Nov 17, 4 PM $ 0.00128
+0.17%
$ -- $ 93,058
Nov 17, 3 PM $ 0.00128
+0.08%
$ -- $ 91,274
Nov 17, 2 PM $ 0.00127
-0.11%
$ -- $ 89,017
Nov 17, 1 PM $ 0.00128
-0.19%
$ -- $ 86,951
Nov 17, 12 PM $ 0.00128
+0.12%
$ -- $ 85,275
Nov 17, 11 AM $ 0.00128
-0.20%
$ -- $ 85,326
Nov 17, 10 AM $ 0.00128
+0.36%
$ -- $ 85,350
Nov 17, 9 AM $ 0.00127
-0.14%
$ -- $ 85,256
Nov 17, 8 AM $ 0.00128
+0.00%
$ -- $ 84,700
Nov 17, 7 AM $ 0.00128
-0.63%
$ -- $ 84,265
Nov 17, 6 AM $ 0.00128
+0.02%
$ -- $ 83,267
Nov 17, 5 AM $ 0.00129
+0.23%
$ -- $ 82,654
Nov 17, 4 AM $ 0.00128
-0.20%
$ -- $ 82,270
Nov 17, 3 AM $ 0.00128
+0.17%
$ -- $ 82,750
Nov 17, 2 AM $ 0.00128
-0.05%
$ -- $ 83,427
Nov 17, 1 AM $ 0.00128
-0.17%
$ -- $ 83,962
Nov 17, 12 AM $ 0.00129
-0.72%
$ -- $ 83,458
Nov 16, 11 PM $ 0.0013
-0.06%
$ -- $ 83,494
Nov 16, 10 PM $ 0.0013
+0.04%
$ -- $ 84,756
Nov 16, 9 PM $ 0.0013
-0.07%
$ -- $ 86,031
Nov 16, 8 PM $ 0.0013
-0.16%
$ -- $ 88,712
Nov 16, 7 PM $ 0.0013
+0.14%
$ -- $ 96,721
Nov 16, 6 PM $ 0.0013
-0.41%
$ -- $ 98,251
Nov 16, 5 PM $ 0.0013
+0.05%
$ -- $ 100,470
Nov 16, 4 PM $ 0.0013
+0.04%
$ -- $ 103,420
Nov 16, 3 PM $ 0.0013
+0.00%
$ -- $ 105,557
Nov 16, 2 PM $ 0.0013
+0.04%
$ -- $ 107,298
Nov 16, 1 PM $ 0.0013
+0.08%
$ -- $ 109,496
Nov 16, 12 PM $ 0.0013
+0.04%
$ -- $ 111,571
Nov 16, 11 AM $ 0.0013
+0.13%
$ -- $ 111,389
Nov 16, 10 AM $ 0.0013
-0.46%
$ -- $ 111,439