Ctomorrow Platform Historical Data

CTP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0013
-0.46%
$ -- $ 111,439
Nov 16, 9 AM $ 0.0013
-0.05%
$ -- $ 111,796
Nov 16, 8 AM $ 0.0013
+0.09%
$ -- $ 112,756
Nov 16, 7 AM $ 0.0013
-0.04%
$ -- $ 113,549
Nov 16, 6 AM $ 0.0013
-0.08%
$ -- $ 114,538
Nov 16, 5 AM $ 0.0013
+0.13%
$ -- $ 115,715
Nov 16, 4 AM $ 0.0013
-0.13%
$ -- $ 115,814
Nov 16, 3 AM $ 0.0013
-0.12%
$ -- $ 116,105
Nov 16, 2 AM $ 0.0013
-0.13%
$ -- $ 116,639
Nov 16, 1 AM $ 0.00131
+0.04%
$ -- $ 116,652
Nov 16, 12 AM $ 0.0013
-0.04%
$ -- $ 117,518
Nov 15, 11 PM $ 0.00131
+0.08%
$ -- $ 118,172
Nov 15, 10 PM $ 0.0013
-0.05%
$ -- $ 118,801
Nov 15, 9 PM $ 0.0013
+0.03%
$ -- $ 119,412
Nov 15, 8 PM $ 0.0013
-1.92%
$ -- $ 119,081
Nov 15, 7 PM $ 0.00133
+0.04%
$ -- $ 113,259
Nov 15, 6 PM $ 0.00133
+0.00%
$ -- $ 113,087
Nov 15, 5 PM $ 0.00133
-0.22%
$ -- $ 112,911
Nov 15, 4 PM $ 0.00133
+0.05%
$ -- $ 112,071
Nov 15, 3 PM $ 0.00133
+0.10%
$ -- $ 111,907
Nov 15, 2 PM $ 0.00133
+0.00%
$ -- $ 110,578
Nov 15, 1 PM $ 0.00133
-0.17%
$ -- $ 108,848
Nov 15, 12 PM $ 0.00133
-0.02%
$ -- $ 107,204
Nov 15, 11 AM $ 0.00133
+0.13%
$ -- $ 106,149
Nov 15, 10 AM $ 0.00133
+0.10%
$ -- $ 105,041
Nov 15, 9 AM $ 0.00133
-0.21%
$ -- $ 104,780
Nov 15, 8 AM $ 0.00133
+0.22%
$ -- $ 105,510
Nov 15, 7 AM $ 0.00133
-0.32%
$ -- $ 104,025
Nov 15, 6 AM $ 0.00133
+0.04%
$ -- $ 104,026
Nov 15, 5 AM $ 0.00133
-0.15%
$ -- $ 103,445
Nov 15, 4 AM $ 0.00133
+0.06%
$ -- $ 103,821
Nov 15, 3 AM $ 0.00133
+0.04%
$ -- $ 104,296
Nov 15, 2 AM $ 0.00133
-0.08%
$ -- $ 103,947
Nov 15, 1 AM $ 0.00133
+0.18%
$ -- $ 104,238
Nov 15, 12 AM $ 0.00132
-0.10%
$ -- $ 104,265
Nov 14, 11 PM $ 0.00133
+0.20%
$ -- $ 104,332
Nov 14, 10 PM $ 0.00132
-0.02%
$ -- $ 104,740
Nov 14, 9 PM $ 0.00132
+0.05%
$ -- $ 105,072
Nov 14, 8 PM $ 0.00132
+0.00%
$ -- $ 104,988
Nov 14, 7 PM $ 0.00132
-0.27%
$ -- $ 104,648
Nov 14, 6 PM $ 0.00133
-0.08%
$ -- $ 104,869
Nov 14, 5 PM $ 0.00133
-0.05%
$ -- $ 104,925
Nov 14, 4 PM $ 0.00133
-0.37%
$ -- $ 105,077
Nov 14, 3 PM $ 0.00134
-0.26%
$ -- $ 105,408
Nov 14, 2 PM $ 0.00134
+0.36%
$ -- $ 104,947
Nov 14, 1 PM $ 0.00134
-0.16%
$ -- $ 104,946
Nov 14, 12 PM $ 0.00134
-0.41%
$ -- $ 105,623
Nov 14, 11 AM $ 0.00134
+0.03%
$ -- $ 107,438
Nov 14, 10 AM $ 0.00134
+0.00%
$ -- $ 108,908
Nov 14, 9 AM $ 0.00134
-0.15%
$ -- $ 109,105