Ctomorrow Platform Historical Data

CTP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00134
+0.00%
$ -- $ 108,908
Nov 14, 9 AM $ 0.00134
-0.15%
$ -- $ 109,105
Nov 14, 8 AM $ 0.00135
-0.23%
$ -- $ 108,307
Nov 14, 7 AM $ 0.00135
-0.76%
$ -- $ 109,606
Nov 14, 6 AM $ 0.00136
+0.02%
$ -- $ 109,248
Nov 14, 5 AM $ 0.00136
-0.07%
$ -- $ 109,648
Nov 14, 4 AM $ 0.00136
-0.32%
$ -- $ 109,640
Nov 14, 3 AM $ 0.00136
+0.02%
$ -- $ 109,152
Nov 14, 2 AM $ 0.00136
-0.05%
$ -- $ 109,284
Nov 14, 1 AM $ 0.00136
-0.05%
$ -- $ 109,805
Nov 14, 12 AM $ 0.00136
+0.05%
$ -- $ 109,807
Nov 13, 11 PM $ 0.00136
-0.07%
$ -- $ 110,286
Nov 13, 10 PM $ 0.00136
+0.05%
$ -- $ 109,130
Nov 13, 9 PM $ 0.00136
-0.17%
$ -- $ 108,764
Nov 13, 8 PM $ 0.00136
-0.17%
$ -- $ 108,592
Nov 13, 7 PM $ 0.00137
+0.20%
$ -- $ 108,677
Nov 13, 6 PM $ 0.00136
+0.25%
$ -- $ 108,688
Nov 13, 5 PM $ 0.00136
-0.29%
$ -- $ 108,672
Nov 13, 4 PM $ 0.00137
+0.07%
$ -- $ 108,625
Nov 13, 3 PM $ 0.00137
+0.00%
$ -- $ 107,848
Nov 13, 2 PM $ 0.00137
+0.24%
$ -- $ 109,112
Nov 13, 1 PM $ 0.00136
+0.09%
$ -- $ 110,408
Nov 13, 12 PM $ 0.00136
-0.07%
$ -- $ 110,917
Nov 13, 11 AM $ 0.00136
-0.05%
$ -- $ 109,805
Nov 13, 10 AM $ 0.00137
-0.21%
$ -- $ 109,230
Nov 13, 9 AM $ 0.00137
+0.28%
$ -- $ 108,804
Nov 13, 8 AM $ 0.00137
+0.07%
$ -- $ 108,349
Nov 13, 7 AM $ 0.00137
-0.19%
$ -- $ 108,118
Nov 13, 6 AM $ 0.00137
+0.05%
$ -- $ 107,905
Nov 13, 5 AM $ 0.00137
-0.31%
$ -- $ 107,343
Nov 13, 4 AM $ 0.00137
-0.17%
$ -- $ 107,075
Nov 13, 3 AM $ 0.00137
-0.02%
$ -- $ 107,149
Nov 13, 2 AM $ 0.00137
+0.04%
$ -- $ 106,487
Nov 13, 1 AM $ 0.00137
-0.08%
$ -- $ 105,774
Nov 13, 12 AM $ 0.00137
-0.16%
$ -- $ 105,535
Nov 12, 11 PM $ 0.00138
+0.04%
$ -- $ 105,109
Nov 12, 10 PM $ 0.00138
+0.04%
$ -- $ 106,241
Nov 12, 9 PM $ 0.00138
-0.22%
$ -- $ 106,077
Nov 12, 8 PM $ 0.00138
+0.04%
$ -- $ 105,726
Nov 12, 7 PM $ 0.00138
+0.11%
$ -- $ 105,569
Nov 12, 6 PM $ 0.00138
+0.00%
$ -- $ 105,579
Nov 12, 5 PM $ 0.00138
-0.19%
$ -- $ 105,734
Nov 12, 4 PM $ 0.00138
-0.04%
$ -- $ 105,637
Nov 12, 3 PM $ 0.00138
+0.09%
$ -- $ 106,810
Nov 12, 2 PM $ 0.00138
+0.13%
$ -- $ 107,823
Nov 12, 1 PM $ 0.00138
-0.04%
$ -- $ 108,063
Nov 12, 12 PM $ 0.00138
-0.14%
$ -- $ 108,539
Nov 12, 11 AM $ 0.00138
+0.04%
$ -- $ 109,200
Nov 12, 10 AM $ 0.00138
-0.05%
$ -- $ 109,590
Nov 12, 9 AM $ 0.00138
+0.06%
$ -- $ 109,927