Ctomorrow Platform Historical Data

CTP Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0029
+0.84%
$ 0 $ 206,213
May 5, 2025 $ 0.00287
-1.53%
$ 0 $ 216,549
May 4, 2025 $ 0.00291
+0.40%
$ 0 $ 215,323
May 3, 2025 $ 0.0029
+1.58%
$ 0 $ 201,161
May 2, 2025 $ 0.00286
+1.04%
$ 0 $ 187,835
May 1, 2025 $ 0.00283
+4.17%
$ 0 $ 238,428
Apr 30, 2025 $ 0.00272
+2.82%
$ 0 $ 233,292
Apr 29, 2025 $ 0.00265
+0.36%
$ 0 $ 242,866
Apr 28, 2025 $ 0.00264
-0.02%
$ 0 $ 210,619
Apr 27, 2025 $ 0.00264
+6.42%
$ 0 $ 256,073
Apr 26, 2025 $ 0.00248
+1.92%
$ 0 $ 215,780
Apr 25, 2025 $ 0.00243
+1.12%
$ 0 $ 204,043
Apr 24, 2025 $ 0.00241
+0.41%
$ 0 $ 138,288
Apr 23, 2025 $ 0.0024
-0.76%
$ 0 $ 228,905
Apr 22, 2025 $ 0.00242
+0.41%
$ 0 $ 274,025
Apr 21, 2025 $ 0.00241
-0.78%
$ 0 $ 249,601
Apr 20, 2025 $ 0.00243
-0.24%
$ 0 $ 235,382
Apr 19, 2025 $ 0.00243
-1.51%
$ 0 $ 243,280
Apr 18, 2025 $ 0.00247
+2.06%
$ 0 $ 272,028
Apr 17, 2025 $ 0.00242
-0.98%
$ 0 $ 250,960
Apr 16, 2025 $ 0.00244
-0.63%
$ 0 $ 213,740
Apr 15, 2025 $ 0.00246
-3.01%
$ 0 $ 197,761
Apr 14, 2025 $ 0.00253
+5.68%
$ 0 $ 230,174
Apr 13, 2025 $ 0.0024
-0.48%
$ 0 $ 179,509
Apr 12, 2025 $ 0.00241
-3.08%
$ 0 $ 216,284
Apr 11, 2025 $ 0.00249
-0.21%
$ 0 $ 208,033
Apr 10, 2025 $ 0.00249
+0.02%
$ 0 $ 223,735
Apr 9, 2025 $ 0.00249
-1.70%
$ 0 $ 191,359
Apr 8, 2025 $ 0.00254
+0.15%
$ 0 $ 170,612
Apr 7, 2025 $ 0.00253
-1.45%
$ 0 $ 188,946
Apr 6, 2025 $ 0.00257
+0.27%
$ 0 $ 185,345
Apr 5, 2025 $ 0.00256
-1.63%
$ 0 $ 199,472
Apr 4, 2025 $ 0.00261
-1.13%
$ 0 $ 209,244
Apr 3, 2025 $ 0.00264
-0.52%
$ 0 $ 194,906
Apr 2, 2025 $ 0.00265
-1.11%
$ 0 $ 177,642
Apr 1, 2025 $ 0.00268
-0.59%
$ 0 $ 185,371
Mar 31, 2025 $ 0.0027
-0.28%
$ 0 $ 250,292
Mar 30, 2025 $ 0.0027
+0.09%
$ 0 $ 242,115
Mar 29, 2025 $ 0.0027
-1.02%
$ 0 $ 197,664
Mar 28, 2025 $ 0.00273
+0.25%
$ 0 $ 186,694
Mar 27, 2025 $ 0.00272
-1.28%
$ 0 $ 191,334
Mar 26, 2025 $ 0.00276
-0.27%
$ 0 $ 209,839
Mar 25, 2025 $ 0.00276
+2.23%
$ 0 $ 255,785
Mar 24, 2025 $ 0.0027
-1.28%
$ 0 $ 209,477
Mar 23, 2025 $ 0.00274
-2.20%
$ 0 $ 222,365
Mar 22, 2025 $ 0.0028
-0.93%
$ 0 $ 185,307
Mar 21, 2025 $ 0.00283
-2.31%
$ 0 $ 233,706
Mar 20, 2025 $ 0.0029
-24.14%
$ 0 $ 257,106
Mar 19, 2025 $ 0.00376
+25.91%
$ 0 $ 35,262
Mar 18, 2025 $ 0.00298
-1.51%
$ 0 $ 285,475