Ctomorrow Platform Historical Data

CTP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00194
-2.27%
$ -- $ 119,224
Sep 1, 2025 $ 0.00198
-2.75%
$ -- $ 122,426
Aug 31, 2025 $ 0.00204
+0.43%
$ -- $ 114,568
Aug 30, 2025 $ 0.00203
+2.92%
$ -- $ 123,788
Aug 29, 2025 $ 0.00197
-0.21%
$ -- $ 125,130
Aug 28, 2025 $ 0.00198
+1.06%
$ -- $ 114,629
Aug 27, 2025 $ 0.00196
-1.86%
$ -- $ 128,607
Aug 26, 2025 $ 0.00199
-1.56%
$ -- $ 134,472
Aug 25, 2025 $ 0.00202
-1.86%
$ -- $ 114,707
Aug 24, 2025 $ 0.00206
-0.05%
$ -- $ 116,486
Aug 23, 2025 $ 0.00205
+0.00%
$ -- $ 116,155
Aug 22, 2025 $ 0.00206
-0.14%
$ -- $ 95,819
Aug 21, 2025 $ 0.00207
+1.27%
$ -- $ 116,558
Aug 20, 2025 $ 0.00203
+0.05%
$ -- $ 126,938
Aug 19, 2025 $ 0.00204
-4.60%
$ -- $ 126,832
Aug 18, 2025 $ 0.00214
-0.14%
$ -- $ 120,001
Aug 17, 2025 $ 0.00214
+0.14%
$ -- $ 95,632
Aug 16, 2025 $ 0.00214
-1.80%
$ -- $ 115,940
Aug 15, 2025 $ 0.00218
+0.27%
$ -- $ 112,475
Aug 14, 2025 $ 0.00217
+0.48%
$ -- $ 114,449
Aug 13, 2025 $ 0.00216
+0.25%
$ -- $ 210,835
Aug 12, 2025 $ 0.00216
-0.08%
$ -- $ 211,490
Aug 11, 2025 $ 0.00216
+3.33%
$ -- $ 253,454
Aug 10, 2025 $ 0.00209
+1.61%
$ -- $ 203,788
Aug 9, 2025 $ 0.00206
+0.89%
$ -- $ 199,678
Aug 8, 2025 $ 0.00204
+0.17%
$ -- $ 229,244
Aug 7, 2025 $ 0.00204
+0.03%
$ -- $ 248,290
Aug 6, 2025 $ 0.00204
+0.28%
$ -- $ 292,626
Aug 5, 2025 $ 0.00203
-0.14%
$ -- $ 323,242
Aug 4, 2025 $ 0.00203
+0.16%
$ -- $ 272,315
Aug 3, 2025 $ 0.00203
+1.07%
$ -- $ 273,278
Aug 2, 2025 $ 0.002
+1.41%
$ -- $ 269,830
Aug 1, 2025 $ 0.00197
-2.60%
$ -- $ 314,164
Jul 31, 2025 $ 0.00202
-0.94%
$ -- $ 276,120
Jul 30, 2025 $ 0.00204
+0.22%
$ -- $ 234,097
Jul 29, 2025 $ 0.00203
-0.04%
$ -- $ 268,693
Jul 28, 2025 $ 0.00203
-0.61%
$ -- $ 206,192
Jul 27, 2025 $ 0.00205
+0.38%
$ -- $ 271,863
Jul 26, 2025 $ 0.00204
+0.13%
$ -- $ 211,556
Jul 25, 2025 $ 0.00203
-0.21%
$ -- $ 167,623
Jul 24, 2025 $ 0.00204
-0.39%
$ -- $ 193,570
Jul 23, 2025 $ 0.00205
-0.03%
$ -- $ 241,299
Jul 22, 2025 $ 0.00205
-1.02%
$ -- $ 275,385
Jul 21, 2025 $ 0.00207
-0.24%
$ -- $ 278,234
Jul 20, 2025 $ 0.00207
+0.27%
$ -- $ 235,201
Jul 19, 2025 $ 0.00207
+0.44%
$ -- $ 245,667
Jul 18, 2025 $ 0.00206
-0.55%
$ -- $ 302,579
Jul 17, 2025 $ 0.00207
+1.48%
$ -- $ 272,503
Jul 16, 2025 $ 0.00204
+0.85%
$ -- $ 290,405
Jul 15, 2025 $ 0.00202
+0.04%
$ -- $ 298,441