Ctomorrow Platform Historical Data

CTP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00139
+5.53%
$ 0 $ 232,035
Jun 24, 2025 $ 0.00131
+0.15%
$ 0 $ 225,182
Jun 23, 2025 $ 0.00131
-1.51%
$ 0 $ 228,231
Jun 22, 2025 $ 0.00133
-2.62%
$ 0 $ 202,672
Jun 21, 2025 $ 0.00137
-0.58%
$ 0 $ 232,460
Jun 20, 2025 $ 0.00138
+0.02%
$ 0 $ 254,309
Jun 19, 2025 $ 0.00138
+0.25%
$ 0 $ 264,821
Jun 18, 2025 $ 0.00137
-1.00%
$ 0 $ 249,664
Jun 17, 2025 $ 0.00139
-2.14%
$ 0 $ 288,251
Jun 16, 2025 $ 0.00142
-3.00%
$ 0 $ 323,094
Jun 15, 2025 $ 0.00147
-0.68%
$ 0 $ 278,442
Jun 14, 2025 $ 0.00148
+0.67%
$ 0 $ 273,157
Jun 13, 2025 $ 0.00147
-8.61%
$ 0 $ 292,933
Jun 12, 2025 $ 0.00161
-0.85%
$ 0 $ 258,040
Jun 11, 2025 $ 0.00162
-1.33%
$ 0 $ 272,493
Jun 10, 2025 $ 0.00164
-0.14%
$ 0 $ 280,564
Jun 9, 2025 $ 0.00164
-6.02%
$ 0 $ 319,622
Jun 8, 2025 $ 0.00175
-5.94%
$ 0 $ 328,216
Jun 7, 2025 $ 0.00186
-2.86%
$ 0 $ 315,370
Jun 6, 2025 $ 0.00191
-0.50%
$ 0 $ 276,874
Jun 5, 2025 $ 0.00192
-2.88%
$ 0 $ 283,328
Jun 4, 2025 $ 0.00198
-1.72%
$ 0 $ 290,158
Jun 3, 2025 $ 0.00201
+2.72%
$ 0 $ 351,449
Jun 2, 2025 $ 0.00196
+4.80%
$ 0 $ 282,808
Jun 1, 2025 $ 0.00187
-2.45%
$ 0 $ 269,044
May 31, 2025 $ 0.00191
-4.82%
$ 0 $ 242,912
May 30, 2025 $ 0.00201
-2.47%
$ 0 $ 257,236
May 29, 2025 $ 0.00206
-5.38%
$ 0 $ 299,682
May 28, 2025 $ 0.00218
-0.54%
$ 0 $ 265,441
May 27, 2025 $ 0.00219
+1.28%
$ 0 $ 260,754
May 26, 2025 $ 0.00216
+0.59%
$ 0 $ 257,164
May 25, 2025 $ 0.00215
-3.42%
$ 0 $ 199,520
May 24, 2025 $ 0.00223
+0.15%
$ 0 $ 215,247
May 23, 2025 $ 0.00222
-2.13%
$ 0 $ 236,555
May 22, 2025 $ 0.00227
-0.06%
$ 0 $ 212,577
May 21, 2025 $ 0.00227
+0.90%
$ 0 $ 223,315
May 20, 2025 $ 0.00225
-1.86%
$ 0 $ 221,942
May 19, 2025 $ 0.0023
-3.89%
$ 0 $ 220,655
May 18, 2025 $ 0.00239
-0.99%
$ 0 $ 236,874
May 17, 2025 $ 0.00241
-0.51%
$ 0 $ 197,844
May 16, 2025 $ 0.00242
-2.25%
$ 0 $ 219,428
May 15, 2025 $ 0.00248
+0.25%
$ 0 $ 214,325
May 14, 2025 $ 0.00247
-0.43%
$ 0 $ 238,459
May 13, 2025 $ 0.00248
-12.90%
$ 0 $ 326,495
May 12, 2025 $ 0.00285
-2.89%
$ 0 $ 236,454
May 11, 2025 $ 0.00294
+1.75%
$ 0 $ 225,615
May 10, 2025 $ 0.00289
-0.66%
$ 0 $ 181,637
May 9, 2025 $ 0.00291
+0.09%
$ 0 $ 195,006
May 8, 2025 $ 0.0029
-0.28%
$ 0 $ 192,707
May 7, 2025 $ 0.00291
+0.58%
$ 0 $ 196,777