Ctomorrow Platform Historical Data

CTP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00138
+0.06%
$ -- $ 109,927
Nov 12, 8 AM $ 0.00138
+0.03%
$ -- $ 109,927
Nov 12, 7 AM $ 0.00138
-0.09%
$ -- $ 109,803
Nov 12, 6 AM $ 0.00138
-0.12%
$ -- $ 109,943
Nov 12, 5 AM $ 0.00138
-0.39%
$ -- $ 109,965
Nov 12, 4 AM $ 0.00139
+0.09%
$ -- $ 110,059
Nov 12, 3 AM $ 0.00139
-0.06%
$ -- $ 110,221
Nov 12, 2 AM $ 0.00139
+0.02%
$ -- $ 110,437
Nov 12, 1 AM $ 0.00139
-0.06%
$ -- $ 110,813
Nov 12, 12 AM $ 0.00139
+0.22%
$ -- $ 111,431
Nov 11, 11 PM $ 0.00138
+0.42%
$ -- $ 111,661
Nov 11, 10 PM $ 0.00138
-0.10%
$ -- $ 111,514
Nov 11, 9 PM $ 0.00138
+0.30%
$ -- $ 111,885
Nov 11, 8 PM $ 0.00138
+0.12%
$ -- $ 112,581
Nov 11, 7 PM $ 0.00137
-0.25%
$ -- $ 112,901
Nov 11, 6 PM $ 0.00138
+0.31%
$ -- $ 113,170
Nov 11, 5 PM $ 0.00137
-0.06%
$ -- $ 112,993
Nov 11, 4 PM $ 0.00138
-0.20%
$ -- $ 113,119
Nov 11, 3 PM $ 0.00138
-1.39%
$ -- $ 113,107
Nov 11, 2 PM $ 0.0014
+0.26%
$ -- $ 113,128
Nov 11, 1 PM $ 0.00139
-0.19%
$ -- $ 113,553
Nov 11, 12 PM $ 0.0014
-0.04%
$ -- $ 114,028
Nov 11, 11 AM $ 0.0014
+0.21%
$ -- $ 114,574
Nov 11, 10 AM $ 0.0014
+0.03%
$ -- $ 115,912
Nov 11, 9 AM $ 0.0014
+0.07%
$ -- $ 115,662
Nov 11, 8 AM $ 0.00139
-0.16%
$ -- $ 115,395
Nov 11, 7 AM $ 0.0014
+0.07%
$ -- $ 115,839
Nov 11, 6 AM $ 0.00139
-0.04%
$ -- $ 115,952
Nov 11, 5 AM $ 0.0014
+0.00%
$ -- $ 116,511
Nov 11, 4 AM $ 0.0014
+0.08%
$ -- $ 116,615
Nov 11, 3 AM $ 0.0014
-0.06%
$ -- $ 117,519
Nov 11, 2 AM $ 0.0014
+0.14%
$ -- $ 118,046
Nov 11, 1 AM $ 0.00139
-0.01%
$ -- $ 118,188
Nov 11, 12 AM $ 0.00139
-0.08%
$ -- $ 117,909
Nov 10, 11 PM $ 0.00139
-0.01%
$ -- $ 118,658
Nov 10, 10 PM $ 0.00139
+0.01%
$ -- $ 118,913
Nov 10, 9 PM $ 0.00139
-0.06%
$ -- $ 119,042
Nov 10, 8 PM $ 0.0014
-0.07%
$ -- $ 118,700
Nov 10, 7 PM $ 0.0014
+0.13%
$ -- $ 118,535
Nov 10, 6 PM $ 0.00139
-0.01%
$ -- $ 118,216
Nov 10, 5 PM $ 0.00139
+0.13%
$ -- $ 118,526
Nov 10, 4 PM $ 0.00139
-0.12%
$ -- $ 118,322
Nov 10, 3 PM $ 0.0014
+0.35%
$ -- $ 118,335
Nov 10, 2 PM $ 0.00139
-0.01%
$ -- $ 118,083
Nov 10, 1 PM $ 0.00139
+0.52%
$ -- $ 117,931
Nov 10, 12 PM $ 0.00138
+0.04%
$ -- $ 118,040
Nov 10, 11 AM $ 0.00138
+0.37%
$ -- $ 119,029
Nov 10, 10 AM $ 0.00138
+0.64%
$ -- $ 118,505
Nov 10, 9 AM $ 0.00137
+0.05%
$ -- $ 118,984
Nov 10, 8 AM $ 0.00137
+0.19%
$ -- $ 119,611