Ctomorrow Platform Historical Data

CTP Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00119
+0.13%
$ -- $ 156,678
Jan 20, 9 PM $ 0.00118
+0.34%
$ -- $ 156,761
Jan 20, 8 PM $ 0.00118
+0.04%
$ -- $ 156,697
Jan 20, 7 PM $ 0.00118
-0.25%
$ -- $ 156,925
Jan 20, 6 PM $ 0.00118
-0.03%
$ -- $ 156,426
Jan 20, 5 PM $ 0.00118
-0.08%
$ -- $ 156,513
Jan 20, 4 PM $ 0.00118
+0.02%
$ -- $ 156,200
Jan 20, 3 PM $ 0.00118
+0.00%
$ -- $ 156,130
Jan 20, 2 PM $ 0.00118
-0.02%
$ -- $ 155,972
Jan 20, 1 PM $ 0.00119
-0.01%
$ -- $ 156,069
Jan 20, 12 PM $ 0.00119
+0.07%
$ -- $ 162,532
Jan 20, 11 AM $ 0.00118
+0.90%
$ -- $ 164,481
Jan 20, 10 AM $ 0.00117
+0.36%
$ -- $ 172,072
Jan 20, 9 AM $ 0.00117
-0.04%
$ -- $ 170,944
Jan 20, 8 AM $ 0.00117
+0.26%
$ -- $ 170,293
Jan 20, 7 AM $ 0.00117
+1.69%
$ -- $ 168,847
Jan 20, 6 AM $ 0.00115
+0.08%
$ -- $ 165,567
Jan 20, 5 AM $ 0.00115
+0.14%
$ -- $ 168,059
Jan 20, 4 AM $ 0.00115
-0.18%
$ -- $ 170,296
Jan 20, 3 AM $ 0.00115
+0.02%
$ -- $ 173,683
Jan 20, 2 AM $ 0.00115
+0.20%
$ -- $ 175,856
Jan 20, 1 AM $ 0.00115
+0.14%
$ -- $ 176,917
Jan 20, 12 AM $ 0.00114
+0.13%
$ -- $ 177,757
Jan 19, 11 PM $ 0.00114
-0.08%
$ -- $ 179,483
Jan 19, 10 PM $ 0.00114
-0.01%
$ -- $ 179,957
Jan 19, 9 PM $ 0.00115
+0.04%
$ -- $ 179,792
Jan 19, 8 PM $ 0.00114
-0.16%
$ -- $ 179,886
Jan 19, 7 PM $ 0.00115
+0.02%
$ -- $ 180,336
Jan 19, 6 PM $ 0.00115
+0.01%
$ -- $ 181,666
Jan 19, 5 PM $ 0.00115
-0.14%
$ -- $ 181,854
Jan 19, 4 PM $ 0.00115
+0.04%
$ -- $ 182,294
Jan 19, 3 PM $ 0.00115
-0.01%
$ -- $ 183,426
Jan 19, 2 PM $ 0.00115
-0.08%
$ -- $ 184,300
Jan 19, 1 PM $ 0.00115
+0.58%
$ -- $ 184,298
Jan 19, 12 PM $ 0.00114
-1.95%
$ -- $ 178,377
Jan 19, 11 AM $ 0.00116
-2.10%
$ -- $ 177,934
Jan 19, 10 AM $ 0.00119
+0.06%
$ -- $ 174,999
Jan 19, 9 AM $ 0.00119
-0.03%
$ -- $ 175,229
Jan 19, 8 AM $ 0.00119
+0.06%
$ -- $ 175,522
Jan 19, 7 AM $ 0.00119
+0.28%
$ -- $ 175,615
Jan 19, 6 AM $ 0.00118
+0.56%
$ -- $ 175,522
Jan 19, 5 AM $ 0.00118
+0.33%
$ -- $ 174,404
Jan 19, 4 AM $ 0.00117
-0.11%
$ -- $ 174,350
Jan 19, 3 AM $ 0.00117
-0.08%
$ -- $ 176,278
Jan 19, 2 AM $ 0.00117
-0.02%
$ -- $ 178,544
Jan 19, 1 AM $ 0.00117
+0.05%
$ -- $ 179,542
Jan 19, 12 AM $ 0.00117
-0.23%
$ -- $ 179,800
Jan 18, 11 PM $ 0.00118
+0.06%
$ -- $ 179,089
Jan 18, 10 PM $ 0.00118
+0.15%
$ -- $ 179,462
Jan 18, 9 PM $ 0.00118
-0.01%
$ -- $ 179,697