Ctomorrow Platform Historical Data

CTP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00137
+0.19%
$ -- $ 119,611
Nov 10, 7 AM $ 0.00137
-0.21%
$ -- $ 120,138
Nov 10, 6 AM $ 0.00137
+0.23%
$ -- $ 123,911
Nov 10, 5 AM $ 0.00137
+0.12%
$ -- $ 126,952
Nov 10, 4 AM $ 0.00136
+0.07%
$ -- $ 131,188
Nov 10, 3 AM $ 0.00136
+0.03%
$ -- $ 135,380
Nov 10, 2 AM $ 0.00136
+0.22%
$ -- $ 138,282
Nov 10, 1 AM $ 0.00136
+0.05%
$ -- $ 137,688
Nov 10, 12 AM $ 0.00136
-0.78%
$ -- $ 137,652
Nov 9, 11 PM $ 0.00137
+0.10%
$ -- $ 136,966
Nov 9, 10 PM $ 0.00137
+0.03%
$ -- $ 136,556
Nov 9, 9 PM $ 0.00137
+0.19%
$ -- $ 136,158
Nov 9, 8 PM $ 0.00137
-0.07%
$ -- $ 136,197
Nov 9, 7 PM $ 0.00137
+0.08%
$ -- $ 136,182
Nov 9, 6 PM $ 0.00136
-0.08%
$ -- $ 136,239
Nov 9, 5 PM $ 0.00136
+0.05%
$ -- $ 135,885
Nov 9, 4 PM $ 0.00136
-0.05%
$ -- $ 135,873
Nov 9, 3 PM $ 0.00137
+0.00%
$ -- $ 135,629
Nov 9, 2 PM $ 0.00137
+0.39%
$ -- $ 135,721
Nov 9, 1 PM $ 0.00136
-0.34%
$ -- $ 135,980
Nov 9, 12 PM $ 0.00137
+0.83%
$ -- $ 135,896
Nov 9, 11 AM $ 0.00136
-0.01%
$ -- $ 134,513
Nov 9, 10 AM $ 0.00136
+0.10%
$ -- $ 133,843
Nov 9, 9 AM $ 0.00135
+0.10%
$ -- $ 133,425
Nov 9, 8 AM $ 0.00135
+0.05%
$ -- $ 133,215
Nov 9, 7 AM $ 0.00135
+0.15%
$ -- $ 132,260
Nov 9, 6 AM $ 0.00135
+0.72%
$ -- $ 128,336
Nov 9, 5 AM $ 0.00134
-0.62%
$ -- $ 124,889
Nov 9, 4 AM $ 0.00135
-0.22%
$ -- $ 120,815
Nov 9, 3 AM $ 0.00135
-0.13%
$ -- $ 116,050
Nov 9, 2 AM $ 0.00135
+0.30%
$ -- $ 112,621
Nov 9, 1 AM $ 0.00135
-0.16%
$ -- $ 112,696
Nov 9, 12 AM $ 0.00135
-0.17%
$ -- $ 112,591
Nov 8, 11 PM $ 0.00135
+0.05%
$ -- $ 112,651
Nov 8, 10 PM $ 0.00135
+0.21%
$ -- $ 112,776
Nov 8, 9 PM $ 0.00135
+0.21%
$ -- $ 112,844
Nov 8, 8 PM $ 0.00135
-0.30%
$ -- $ 112,973
Nov 8, 7 PM $ 0.00135
+0.21%
$ -- $ 113,181
Nov 8, 6 PM $ 0.00135
-0.18%
$ -- $ 113,265
Nov 8, 5 PM $ 0.00135
-0.03%
$ -- $ 113,387
Nov 8, 4 PM $ 0.00135
+0.06%
$ -- $ 113,674
Nov 8, 3 PM $ 0.00135
+0.02%
$ -- $ 114,273
Nov 8, 2 PM $ 0.00135
+0.10%
$ -- $ 114,541
Nov 8, 1 PM $ 0.00135
+0.35%
$ -- $ 114,366
Nov 8, 12 PM $ 0.00134
+0.15%
$ -- $ 113,658
Nov 8, 11 AM $ 0.00134
-0.09%
$ -- $ 113,787
Nov 8, 10 AM $ 0.00134
-0.21%
$ -- $ 114,043
Nov 8, 9 AM $ 0.00134
+0.10%
$ -- $ 114,426
Nov 8, 8 AM $ 0.00134
+0.20%
$ -- $ 114,482
Nov 8, 7 AM $ 0.00134
+0.08%
$ -- $ 114,770