Ctomorrow Platform Historical Data

CTP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.00134
+0.08%
$ -- $ 114,770
Nov 8, 6 AM $ 0.00134
-0.14%
$ -- $ 114,973
Nov 8, 5 AM $ 0.00134
+0.06%
$ -- $ 115,123
Nov 8, 4 AM $ 0.00134
-0.09%
$ -- $ 115,108
Nov 8, 3 AM $ 0.00134
+0.02%
$ -- $ 115,055
Nov 8, 2 AM $ 0.00134
-0.14%
$ -- $ 115,220
Nov 8, 1 AM $ 0.00134
+0.10%
$ -- $ 115,220
Nov 8, 12 AM $ 0.00134
-0.01%
$ -- $ 115,371
Nov 7, 11 PM $ 0.00134
+0.20%
$ -- $ 115,168
Nov 7, 10 PM $ 0.00133
+0.05%
$ -- $ 114,771
Nov 7, 9 PM $ 0.00133
+0.26%
$ -- $ 114,869
Nov 7, 8 PM $ 0.00133
+0.03%
$ -- $ 114,913
Nov 7, 7 PM $ 0.00133
+0.12%
$ -- $ 115,081
Nov 7, 6 PM $ 0.00133
-0.05%
$ -- $ 115,483
Nov 7, 5 PM $ 0.00133
-0.01%
$ -- $ 115,836
Nov 7, 4 PM $ 0.00133
+0.00%
$ -- $ 115,877
Nov 7, 3 PM $ 0.00133
-0.02%
$ -- $ 115,610
Nov 7, 2 PM $ 0.00133
+0.07%
$ -- $ 115,816
Nov 7, 1 PM $ 0.00133
+0.02%
$ -- $ 116,834
Nov 7, 12 PM $ 0.00133
+0.23%
$ -- $ 117,795
Nov 7, 11 AM $ 0.00133
-0.03%
$ -- $ 118,036
Nov 7, 10 AM $ 0.00133
-0.10%
$ -- $ 118,022
Nov 7, 9 AM $ 0.00133
+0.14%
$ -- $ 117,910
Nov 7, 8 AM $ 0.00133
+0.28%
$ -- $ 118,117
Nov 7, 7 AM $ 0.00133
-0.09%
$ -- $ 118,076
Nov 7, 6 AM $ 0.00133
-0.05%
$ -- $ 118,102
Nov 7, 5 AM $ 0.00133
+0.23%
$ -- $ 118,279
Nov 7, 4 AM $ 0.00132
-0.01%
$ -- $ 118,364
Nov 7, 3 AM $ 0.00132
+0.06%
$ -- $ 118,377
Nov 7, 2 AM $ 0.00132
+0.02%
$ -- $ 118,583
Nov 7, 1 AM $ 0.00132
-0.19%
$ -- $ 118,676
Nov 7, 12 AM $ 0.00133
+0.09%
$ -- $ 118,368
Nov 6, 11 PM $ 0.00132
+0.11%
$ -- $ 118,471
Nov 6, 10 PM $ 0.00132
+0.10%
$ -- $ 118,794
Nov 6, 9 PM $ 0.00132
-0.14%
$ -- $ 118,814
Nov 6, 8 PM $ 0.00132
+0.27%
$ -- $ 118,697
Nov 6, 7 PM $ 0.00132
-0.01%
$ -- $ 118,580
Nov 6, 6 PM $ 0.00132
+0.09%
$ -- $ 118,128
Nov 6, 5 PM $ 0.00132
+0.03%
$ -- $ 117,926
Nov 6, 4 PM $ 0.00132
+0.18%
$ -- $ 118,185
Nov 6, 3 PM $ 0.00132
-0.07%
$ -- $ 120,930
Nov 6, 2 PM $ 0.00132
+0.09%
$ -- $ 126,271
Nov 6, 1 PM $ 0.00132
+0.22%
$ -- $ 125,674
Nov 6, 12 PM $ 0.00131
-0.18%
$ -- $ 125,150
Nov 6, 11 AM $ 0.00131
+0.05%
$ -- $ 125,576
Nov 6, 10 AM $ 0.00131
-0.10%
$ -- $ 126,112
Nov 6, 9 AM $ 0.00131
-0.06%
$ -- $ 127,174
Nov 6, 8 AM $ 0.00131
+0.11%
$ -- $ 127,708
Nov 6, 7 AM $ 0.00131
+0.04%
$ -- $ 128,340
Nov 6, 6 AM $ 0.00131
+0.32%
$ -- $ 128,826