Ctomorrow Platform Historical Data

CTP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00131
+0.32%
$ -- $ 128,826
Nov 6, 5 AM $ 0.00131
-0.12%
$ -- $ 129,500
Nov 6, 4 AM $ 0.00131
-0.04%
$ -- $ 129,572
Nov 6, 3 AM $ 0.00131
+0.14%
$ -- $ 130,245
Nov 6, 2 AM $ 0.00131
+0.08%
$ -- $ 131,190
Nov 6, 1 AM $ 0.00131
+0.24%
$ -- $ 131,996
Nov 6, 12 AM $ 0.00131
-0.12%
$ -- $ 133,321
Nov 5, 11 PM $ 0.00131
-0.10%
$ -- $ 133,681
Nov 5, 10 PM $ 0.00131
+0.03%
$ -- $ 135,258
Nov 5, 9 PM $ 0.00131
-0.07%
$ -- $ 136,048
Nov 5, 8 PM $ 0.00131
+0.08%
$ -- $ 136,559
Nov 5, 7 PM $ 0.00131
-0.10%
$ -- $ 137,262
Nov 5, 6 PM $ 0.00131
-0.07%
$ -- $ 138,042
Nov 5, 5 PM $ 0.00131
-0.13%
$ -- $ 138,225
Nov 5, 4 PM $ 0.00131
-1.05%
$ -- $ 138,460
Nov 5, 3 PM $ 0.00132
+1.33%
$ -- $ 136,490
Nov 5, 2 PM $ 0.0013
-0.15%
$ -- $ 131,217
Nov 5, 1 PM $ 0.0013
-0.10%
$ -- $ 131,041
Nov 5, 12 PM $ 0.00131
-0.03%
$ -- $ 131,561
Nov 5, 11 AM $ 0.00131
+0.20%
$ -- $ 131,487
Nov 5, 10 AM $ 0.0013
+0.13%
$ -- $ 131,060
Nov 5, 9 AM $ 0.0013
-0.02%
$ -- $ 130,315
Nov 5, 8 AM $ 0.0013
-0.03%
$ -- $ 130,146
Nov 5, 7 AM $ 0.0013
+0.03%
$ -- $ 129,883
Nov 5, 6 AM $ 0.0013
+0.33%
$ -- $ 129,739
Nov 5, 5 AM $ 0.00129
+0.00%
$ -- $ 129,071
Nov 5, 4 AM $ 0.00129
-0.38%
$ -- $ 129,016
Nov 5, 3 AM $ 0.0013
-0.18%
$ -- $ 128,631
Nov 5, 2 AM $ 0.0013
-0.30%
$ -- $ 127,737
Nov 5, 1 AM $ 0.0013
-0.02%
$ -- $ 127,599
Nov 5, 12 AM $ 0.00131
+0.20%
$ -- $ 127,712
Nov 4, 11 PM $ 0.0013
-0.35%
$ -- $ 128,107
Nov 4, 10 PM $ 0.0013
-0.04%
$ -- $ 127,106
Nov 4, 9 PM $ 0.0013
+0.20%
$ -- $ 126,952
Nov 4, 8 PM $ 0.0013
-0.17%
$ -- $ 127,067
Nov 4, 7 PM $ 0.00131
+0.25%
$ -- $ 127,872
Nov 4, 6 PM $ 0.0013
-0.43%
$ -- $ 128,273
Nov 4, 5 PM $ 0.0013
+0.05%
$ -- $ 128,640
Nov 4, 4 PM $ 0.0013
-0.92%
$ -- $ 128,546
Nov 4, 3 PM $ 0.00131
-0.18%
$ -- $ 128,955
Nov 4, 2 PM $ 0.00131
-0.53%
$ -- $ 129,601
Nov 4, 1 PM $ 0.00132
-0.70%
$ -- $ 130,173
Nov 4, 12 PM $ 0.00133
+0.15%
$ -- $ 129,776
Nov 4, 11 AM $ 0.00133
+0.13%
$ -- $ 130,023
Nov 4, 10 AM $ 0.00133
-0.33%
$ -- $ 130,073
Nov 4, 9 AM $ 0.00133
+0.15%
$ -- $ 130,158
Nov 4, 8 AM $ 0.00133
-0.08%
$ -- $ 129,482
Nov 4, 7 AM $ 0.00133
+0.15%
$ -- $ 128,938
Nov 4, 6 AM $ 0.00133
+0.25%
$ -- $ 128,405
Nov 4, 5 AM $ 0.00132
+0.05%
$ -- $ 128,205