Ctomorrow Platform Historical Data

CTP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00133
+0.25%
$ -- $ 128,405
Nov 4, 5 AM $ 0.00132
+0.05%
$ -- $ 128,205
Nov 4, 4 AM $ 0.00133
+0.08%
$ -- $ 128,114
Nov 4, 3 AM $ 0.00132
-0.47%
$ -- $ 128,758
Nov 4, 2 AM $ 0.00133
+0.13%
$ -- $ 127,999
Nov 4, 1 AM $ 0.00132
+0.05%
$ -- $ 127,364
Nov 4, 12 AM $ 0.00132
+0.02%
$ -- $ 125,855
Nov 3, 11 PM $ 0.00132
+0.32%
$ -- $ 124,975
Nov 3, 10 PM $ 0.00132
-0.25%
$ -- $ 124,042
Nov 3, 9 PM $ 0.00132
+0.22%
$ -- $ 123,194
Nov 3, 8 PM $ 0.00132
-0.50%
$ -- $ 122,358
Nov 3, 7 PM $ 0.00133
+0.27%
$ -- $ 120,637
Nov 3, 6 PM $ 0.00132
+0.20%
$ -- $ 119,405
Nov 3, 5 PM $ 0.00132
-0.05%
$ -- $ 118,425
Nov 3, 4 PM $ 0.00132
-0.09%
$ -- $ 117,926
Nov 3, 3 PM $ 0.00133
+0.31%
$ -- $ 116,687
Nov 3, 2 PM $ 0.00132
-0.15%
$ -- $ 115,876
Nov 3, 1 PM $ 0.00132
-0.09%
$ -- $ 114,966
Nov 3, 12 PM $ 0.00132
-0.16%
$ -- $ 114,552
Nov 3, 11 AM $ 0.00132
-0.16%
$ -- $ 114,317
Nov 3, 10 AM $ 0.00133
-0.88%
$ -- $ 114,361
Nov 3, 9 AM $ 0.00134
+0.15%
$ -- $ 113,932
Nov 3, 8 AM $ 0.00134
-0.15%
$ -- $ 113,969
Nov 3, 7 AM $ 0.00134
+0.10%
$ -- $ 114,029
Nov 3, 6 AM $ 0.00134
+0.08%
$ -- $ 113,980
Nov 3, 5 AM $ 0.00134
+0.00%
$ -- $ 114,043
Nov 3, 4 AM $ 0.00134
-1.13%
$ -- $ 114,233
Nov 3, 3 AM $ 0.00135
-0.58%
$ -- $ 113,564
Nov 3, 2 AM $ 0.00136
+0.11%
$ -- $ 113,631
Nov 3, 1 AM $ 0.00136
+0.04%
$ -- $ 113,592
Nov 3, 12 AM $ 0.00136
+0.00%
$ -- $ 113,797
Nov 2, 11 PM $ 0.00136
+0.06%
$ -- $ 113,785
Nov 2, 10 PM $ 0.00136
+0.14%
$ -- $ 113,888
Nov 2, 9 PM $ 0.00136
-0.03%
$ -- $ 114,190
Nov 2, 8 PM $ 0.00136
-0.05%
$ -- $ 114,425
Nov 2, 7 PM $ 0.00136
+0.12%
$ -- $ 114,249
Nov 2, 6 PM $ 0.00135
-0.06%
$ -- $ 114,588
Nov 2, 5 PM $ 0.00136
-0.09%
$ -- $ 115,096
Nov 2, 4 PM $ 0.00136
+0.15%
$ -- $ 114,772
Nov 2, 3 PM $ 0.00135
-0.09%
$ -- $ 114,568
Nov 2, 2 PM $ 0.00136
+0.00%
$ -- $ 114,305
Nov 2, 1 PM $ 0.00135
-0.12%
$ -- $ 113,772
Nov 2, 12 PM $ 0.00135
+0.18%
$ -- $ 111,902
Nov 2, 11 AM $ 0.00135
+0.11%
$ -- $ 109,605
Nov 2, 10 AM $ 0.00135
-0.12%
$ -- $ 107,758
Nov 2, 9 AM $ 0.00135
-0.04%
$ -- $ 105,870
Nov 2, 8 AM $ 0.00135
+0.10%
$ -- $ 104,242
Nov 2, 7 AM $ 0.00135
+0.00%
$ -- $ 102,687
Nov 2, 6 AM $ 0.00135
-0.15%
$ -- $ 102,465
Nov 2, 5 AM $ 0.00135
+0.35%
$ -- $ 102,536