Ctomorrow Platform Historical Data

CTP Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00107
+0.30%
$ -- $ 166,788
Jan 10, 7 PM $ 0.00107
+0.12%
$ -- $ 166,452
Jan 10, 6 PM $ 0.00107
+0.03%
$ -- $ 166,230
Jan 10, 5 PM $ 0.00107
+0.06%
$ -- $ 166,154
Jan 10, 4 PM $ 0.00107
+0.05%
$ -- $ 166,167
Jan 10, 3 PM $ 0.00107
-0.11%
$ -- $ 166,646
Jan 10, 2 PM $ 0.00107
+1.30%
$ -- $ 167,107
Jan 10, 1 PM $ 0.00106
-0.28%
$ -- $ 164,327
Jan 10, 12 PM $ 0.00106
+0.22%
$ -- $ 163,209
Jan 10, 11 AM $ 0.00106
+0.17%
$ -- $ 163,063
Jan 10, 10 AM $ 0.00106
-0.42%
$ -- $ 162,602
Jan 10, 9 AM $ 0.00106
-0.08%
$ -- $ 161,829
Jan 10, 8 AM $ 0.00106
-0.09%
$ -- $ 161,986
Jan 10, 7 AM $ 0.00106
+0.10%
$ -- $ 162,332
Jan 10, 6 AM $ 0.00106
-0.17%
$ -- $ 162,580
Jan 10, 5 AM $ 0.00106
+0.30%
$ -- $ 162,638
Jan 10, 4 AM $ 0.00106
+0.08%
$ -- $ 162,790
Jan 10, 3 AM $ 0.00106
+0.17%
$ -- $ 162,362
Jan 10, 2 AM $ 0.00106
-0.03%
$ -- $ 162,564
Jan 10, 1 AM $ 0.00106
-0.04%
$ -- $ 163,432
Jan 10, 12 AM $ 0.00106
+0.12%
$ -- $ 163,640
Jan 9, 11 PM $ 0.00106
+0.04%
$ -- $ 163,768
Jan 9, 10 PM $ 0.00105
-0.19%
$ -- $ 164,058
Jan 9, 9 PM $ 0.00106
+0.03%
$ -- $ 165,321
Jan 9, 8 PM $ 0.00106
-0.04%
$ -- $ 165,929
Jan 9, 7 PM $ 0.00106
+0.09%
$ -- $ 166,525
Jan 9, 6 PM $ 0.00106
+0.04%
$ -- $ 167,661
Jan 9, 5 PM $ 0.00106
-0.01%
$ -- $ 169,087
Jan 9, 4 PM $ 0.00106
-0.06%
$ -- $ 169,989
Jan 9, 3 PM $ 0.00106
+0.10%
$ -- $ 170,262
Jan 9, 2 PM $ 0.00106
-0.03%
$ -- $ 170,701
Jan 9, 1 PM $ 0.00106
-0.01%
$ -- $ 172,256
Jan 9, 12 PM $ 0.00106
-0.02%
$ -- $ 172,878
Jan 9, 11 AM $ 0.00106
-0.03%
$ -- $ 173,265
Jan 9, 10 AM $ 0.00106
-0.10%
$ -- $ 173,680
Jan 9, 9 AM $ 0.00106
+0.17%
$ -- $ 173,963
Jan 9, 8 AM $ 0.00106
-0.11%
$ -- $ 174,238
Jan 9, 7 AM $ 0.00106
+0.16%
$ -- $ 174,611
Jan 9, 6 AM $ 0.00106
+0.06%
$ -- $ 175,189
Jan 9, 5 AM $ 0.00106
+0.03%
$ -- $ 175,324
Jan 9, 4 AM $ 0.00106
-0.03%
$ -- $ 174,990
Jan 9, 3 AM $ 0.00106
-0.08%
$ -- $ 175,770
Jan 9, 2 AM $ 0.00106
-0.15%
$ -- $ 175,752
Jan 9, 1 AM $ 0.00106
+0.24%
$ -- $ 175,850
Jan 9, 12 AM $ 0.00106
-0.20%
$ -- $ 176,326
Jan 8, 11 PM $ 0.00106
-0.24%
$ -- $ 176,473
Jan 8, 10 PM $ 0.00106
-0.33%
$ -- $ 176,280
Jan 8, 9 PM $ 0.00106
-0.30%
$ -- $ 175,148
Jan 8, 8 PM $ 0.00107
+0.24%
$ -- $ 174,866
Jan 8, 7 PM $ 0.00106
+0.12%
$ -- $ 174,634