Ctomorrow Platform Historical Data

CTP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.00131
-0.28%
$ -- $ 147,839
Oct 31, 3 AM $ 0.00131
-0.33%
$ -- $ 147,138
Oct 31, 2 AM $ 0.00132
-0.21%
$ -- $ 146,124
Oct 31, 1 AM $ 0.00132
+1.46%
$ -- $ 140,078
Oct 31, 12 AM $ 0.0013
+0.50%
$ -- $ 138,465
Oct 30, 11 PM $ 0.0013
+0.06%
$ -- $ 139,973
Oct 30, 10 PM $ 0.0013
-0.26%
$ -- $ 139,608
Oct 30, 9 PM $ 0.0013
+0.00%
$ -- $ 139,156
Oct 30, 8 PM $ 0.00129
+0.18%
$ -- $ 139,030
Oct 30, 7 PM $ 0.00129
+0.06%
$ -- $ 139,423
Oct 30, 6 PM $ 0.00129
+0.10%
$ -- $ 140,150
Oct 30, 5 PM $ 0.00129
-0.39%
$ -- $ 144,869
Oct 30, 4 PM $ 0.0013
-0.62%
$ -- $ 143,314
Oct 30, 3 PM $ 0.0013
-1.36%
$ -- $ 140,536
Oct 30, 2 PM $ 0.00132
+0.03%
$ -- $ 135,367
Oct 30, 1 PM $ 0.00132
+0.03%
$ -- $ 132,250
Oct 30, 12 PM $ 0.00132
+0.37%
$ -- $ 129,811
Oct 30, 11 AM $ 0.00132
-1.21%
$ -- $ 126,871
Oct 30, 10 AM $ 0.00133
-0.14%
$ -- $ 125,028
Oct 30, 9 AM $ 0.00133
+0.06%
$ -- $ 124,429
Oct 30, 9 AM $ 0.00133
+0.06%
$ -- $ 124,429
Oct 30, 8 AM $ 0.00133
+0.03%
$ -- $ 123,792
Oct 30, 8 AM $ 0.00133
+0.03%
$ -- $ 123,792
Oct 30, 7 AM $ 0.00133
-0.92%
$ -- $ 123,093
Oct 30, 7 AM $ 0.00133
-0.92%
$ -- $ 123,093
Oct 30, 6 AM $ 0.00134
+0.08%
$ -- $ 118,712
Oct 30, 6 AM $ 0.00134
+0.08%
$ -- $ 118,712
Oct 30, 5 AM $ 0.00134
-1.26%
$ -- $ 116,695
Oct 30, 5 AM $ 0.00134
-1.26%
$ -- $ 116,695
Oct 30, 4 AM $ 0.00136
-0.22%
$ -- $ 114,966
Oct 30, 4 AM $ 0.00136
-0.22%
$ -- $ 114,966
Oct 30, 3 AM $ 0.00136
+0.10%
$ -- $ 117,580
Oct 30, 3 AM $ 0.00136
+0.10%
$ -- $ 117,580
Oct 30, 2 AM $ 0.00136
-0.05%
$ -- $ 117,564
Oct 30, 2 AM $ 0.00136
-0.05%
$ -- $ 117,564
Oct 30, 1 AM $ 0.00136
-0.12%
$ -- $ 117,476
Oct 30, 1 AM $ 0.00136
-0.12%
$ -- $ 117,476
Oct 30, 12 AM $ 0.00136
-2.15%
$ -- $ 117,080
Oct 30, 12 AM $ 0.00136
-2.15%
$ -- $ 117,080
Oct 29, 11 PM $ 0.00139
+0.07%
$ -- $ 115,539
Oct 29, 11 PM $ 0.00139
+0.07%
$ -- $ 115,539
Oct 29, 10 PM $ 0.00139
-0.12%
$ -- $ 115,132
Oct 29, 10 PM $ 0.00139
-0.12%
$ -- $ 115,132
Oct 29, 9 PM $ 0.00139
+0.70%
$ -- $ 115,012
Oct 29, 9 PM $ 0.00139
+0.70%
$ -- $ 115,012
Oct 29, 8 PM $ 0.00138
+0.38%
$ -- $ 113,704
Oct 29, 8 PM $ 0.00138
+0.38%
$ -- $ 113,704
Oct 29, 7 PM $ 0.00137
-1.81%
$ -- $ 113,570
Oct 29, 7 PM $ 0.00137
-1.81%
$ -- $ 113,570
Oct 29, 6 PM $ 0.0014
-2.01%
$ -- $ 112,166