Ctomorrow Platform Historical Data

CTP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00137
-1.81%
$ -- $ 113,570
Oct 29, 6 PM $ 0.0014
-2.01%
$ -- $ 112,166
Oct 29, 6 PM $ 0.0014
-2.01%
$ -- $ 112,166
Oct 29, 5 PM $ 0.00143
-0.49%
$ -- $ 106,584
Oct 29, 5 PM $ 0.00143
-0.49%
$ -- $ 106,584
Oct 29, 4 PM $ 0.00143
+0.05%
$ -- $ 107,360
Oct 29, 4 PM $ 0.00143
+0.05%
$ -- $ 107,360
Oct 29, 3 PM $ 0.00143
-0.04%
$ -- $ 109,033
Oct 29, 3 PM $ 0.00143
-0.04%
$ -- $ 109,033
Oct 29, 2 PM $ 0.00143
-0.08%
$ -- $ 111,086
Oct 29, 2 PM $ 0.00143
-0.08%
$ -- $ 111,086
Oct 29, 1 PM $ 0.00143
-0.23%
$ -- $ 112,936
Oct 29, 1 PM $ 0.00143
-0.23%
$ -- $ 112,936
Oct 29, 12 PM $ 0.00144
+0.22%
$ -- $ 114,146
Oct 29, 12 PM $ 0.00144
+0.22%
$ -- $ 114,146
Oct 29, 11 AM $ 0.00143
-0.03%
$ -- $ 114,811
Oct 29, 11 AM $ 0.00143
-0.03%
$ -- $ 114,811
Oct 29, 10 AM $ 0.00143
+0.06%
$ -- $ 114,581
Oct 29, 10 AM $ 0.00143
+0.06%
$ -- $ 114,581
Oct 29, 9 AM $ 0.00143
-0.03%
$ -- $ 114,898
Oct 29, 9 AM $ 0.00143
-0.03%
$ -- $ 114,898
Oct 29, 8 AM $ 0.00143
-0.04%
$ -- $ 115,717
Oct 29, 8 AM $ 0.00143
-0.04%
$ -- $ 115,717
Oct 29, 7 AM $ 0.00143
-0.24%
$ -- $ 117,093
Oct 29, 7 AM $ 0.00143
-0.24%
$ -- $ 117,093
Oct 29, 6 AM $ 0.00144
+0.01%
$ -- $ 117,229
Oct 29, 6 AM $ 0.00144
+0.01%
$ -- $ 117,229
Oct 29, 5 AM $ 0.00144
-0.02%
$ -- $ 117,582
Oct 29, 5 AM $ 0.00144
-0.02%
$ -- $ 117,582
Oct 29, 4 AM $ 0.00144
-1.97%
$ -- $ 115,934
Oct 29, 4 AM $ 0.00144
-1.97%
$ -- $ 115,934
Oct 29, 3 AM $ 0.00147
-0.11%
$ -- $ 112,695
Oct 29, 3 AM $ 0.00147
-0.11%
$ -- $ 112,695
Oct 29, 2 AM $ 0.00147
+0.04%
$ -- $ 111,729
Oct 29, 1 AM $ 0.00147
-0.08%
$ -- $ 111,892
Oct 29, 12 AM $ 0.00147
-0.26%
$ -- $ 111,987
Oct 28, 11 PM $ 0.00147
+0.13%
$ -- $ 111,944
Oct 28, 10 PM $ 0.00147
-0.04%
$ -- $ 111,761
Oct 28, 9 PM $ 0.00147
+0.14%
$ -- $ 111,692
Oct 28, 8 PM $ 0.00147
-0.16%
$ -- $ 111,281
Oct 28, 7 PM $ 0.00147
+0.18%
$ -- $ 111,151
Oct 28, 6 PM $ 0.00147
-0.15%
$ -- $ 110,750
Oct 28, 5 PM $ 0.00147
+0.18%
$ -- $ 110,545
Oct 28, 4 PM $ 0.00147
-0.03%
$ -- $ 109,551
Oct 28, 3 PM $ 0.00147
-0.07%
$ -- $ 109,013
Oct 28, 2 PM $ 0.00147
+0.14%
$ -- $ 108,398
Oct 28, 1 PM $ 0.00147
-0.25%
$ -- $ 107,962
Oct 28, 12 PM $ 0.00147
+0.52%
$ -- $ 107,527
Oct 28, 11 AM $ 0.00146
-0.36%
$ -- $ 106,874
Oct 28, 10 AM $ 0.00147
-0.07%
$ -- $ 41,985