Ctomorrow Platform Historical Data

CTP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.00147
-0.07%
$ -- $ 41,985
Oct 28, 9 AM $ 0.00148
+0.00%
$ -- $ 41,937
Oct 28, 8 AM $ 0.00148
+0.61%
$ -- $ 41,663
Oct 28, 7 AM $ 0.00146
-0.14%
$ -- $ 41,008
Oct 28, 6 AM $ 0.00147
+0.07%
$ -- $ 41,022
Oct 28, 5 AM $ 0.00147
-0.20%
$ -- $ 41,607
Oct 28, 4 AM $ 0.00147
+0.00%
$ -- $ 42,862
Oct 28, 3 AM $ 0.00147
+0.07%
$ -- $ 43,644
Oct 28, 2 AM $ 0.00147
-0.07%
$ -- $ 44,755
Oct 28, 1 AM $ 0.00147
+0.14%
$ -- $ 44,840
Oct 28, 12 AM $ 0.00147
-0.07%
$ -- $ 44,222
Oct 27, 11 PM $ 0.00147
-0.07%
$ -- $ 44,273
Oct 27, 10 PM $ 0.00147
-0.07%
$ -- $ 44,242
Oct 27, 9 PM $ 0.00146
-0.20%
$ -- $ 44,262
Oct 27, 8 PM $ 0.00146
+0.00%
$ -- $ 44,254
Oct 27, 7 PM $ 0.00146
-0.27%
$ -- $ 44,298
Oct 27, 6 PM $ 0.00147
+0.00%
$ -- $ 44,304
Oct 27, 5 PM $ 0.00147
-0.07%
$ -- $ 44,304
Oct 27, 4 PM $ 0.00147
+0.14%
$ -- $ 44,738
Oct 27, 3 PM $ 0.00147
-0.14%
$ -- $ 44,867
Oct 27, 2 PM $ 0.00147
+0.07%
$ -- $ 44,846
Oct 27, 1 PM $ 0.00147
+0.00%
$ -- $ 44,768
Oct 27, 12 PM $ 0.00147
-0.07%
$ -- $ 44,678
Oct 27, 11 AM $ 0.00147
+0.20%
$ -- $ 44,598
Oct 27, 10 AM $ 0.00146
+0.62%
$ -- $ 44,297
Oct 27, 9 AM $ 0.00145
-0.14%
$ -- $ 43,843
Oct 27, 8 AM $ 0.00146
-0.07%
$ -- $ 43,717
Oct 27, 7 AM $ 0.00146
-0.61%
$ -- $ 44,089
Oct 27, 6 AM $ 0.00147
-0.47%
$ -- $ 44,037
Oct 27, 5 AM $ 0.00148
-2.83%
$ -- $ 43,340
Oct 27, 4 AM $ 0.00152
+0.20%
$ -- $ 43,164
Oct 27, 3 AM $ 0.00152
+0.26%
$ -- $ 43,222
Oct 27, 2 AM $ 0.00152
-0.13%
$ -- $ 43,275
Oct 27, 1 AM $ 0.00152
-0.39%
$ -- $ 43,930
Oct 27, 12 AM $ 0.00153
+0.07%
$ -- $ 44,560
Oct 26, 11 PM $ 0.00153
+0.07%
$ -- $ 44,514
Oct 26, 10 PM $ 0.00152
-0.13%
$ -- $ 44,448
Oct 26, 9 PM $ 0.00152
-0.20%
$ -- $ 44,354
Oct 26, 8 PM $ 0.00153
+0.07%
$ -- $ 44,334
Oct 26, 7 PM $ 0.00152
+0.13%
$ -- $ 44,373
Oct 26, 6 PM $ 0.00152
+0.13%
$ -- $ 44,427
Oct 26, 5 PM $ 0.00152
+0.00%
$ -- $ 44,433
Oct 26, 4 PM $ 0.00152
+0.00%
$ -- $ 44,430
Oct 26, 3 PM $ 0.00153
+0.13%
$ -- $ 44,433
Oct 26, 2 PM $ 0.00152
-0.07%
$ -- $ 44,493
Oct 26, 1 PM $ 0.00152
+0.00%
$ -- $ 44,465
Oct 26, 12 PM $ 0.00152
-0.07%
$ -- $ 44,583
Oct 26, 11 AM $ 0.00152
-0.07%
$ -- $ 44,574
Oct 26, 10 AM $ 0.00152
-0.07%
$ -- $ 44,523
Oct 26, 9 AM $ 0.00152
-0.07%
$ -- $ 44,489