Ctomorrow Platform Historical Data

CTP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00152
-0.07%
$ -- $ 44,523
Oct 26, 9 AM $ 0.00152
-0.07%
$ -- $ 44,489
Oct 26, 8 AM $ 0.00152
-0.52%
$ -- $ 44,878
Oct 26, 7 AM $ 0.00153
+0.07%
$ -- $ 44,793
Oct 26, 6 AM $ 0.00153
-0.07%
$ -- $ 44,889
Oct 26, 5 AM $ 0.00153
+0.07%
$ -- $ 44,785
Oct 26, 4 AM $ 0.00153
+0.13%
$ -- $ 44,719
Oct 26, 3 AM $ 0.00153
+0.07%
$ -- $ 44,698
Oct 26, 2 AM $ 0.00153
+0.79%
$ -- $ 44,723
Oct 26, 1 AM $ 0.00152
+0.46%
$ -- $ 44,038
Oct 26, 12 AM $ 0.00151
+0.20%
$ -- $ 44,058
Oct 25, 11 PM $ 0.00151
+0.07%
$ -- $ 44,084
Oct 25, 10 PM $ 0.00151
+0.13%
$ -- $ 44,151
Oct 25, 9 PM $ 0.00151
-0.07%
$ -- $ 44,195
Oct 25, 8 PM $ 0.00151
-0.07%
$ -- $ 112,725
Oct 25, 7 PM $ 0.00151
-0.13%
$ -- $ 112,597
Oct 25, 6 PM $ 0.00151
+0.00%
$ -- $ 112,636
Oct 25, 5 PM $ 0.00151
+0.13%
$ -- $ 112,607
Oct 25, 4 PM $ 0.00151
+0.23%
$ -- $ 112,659
Oct 25, 3 PM $ 0.0015
-0.03%
$ -- $ 112,733
Oct 25, 2 PM $ 0.0015
+0.12%
$ -- $ 112,732
Oct 25, 1 PM $ 0.0015
+0.12%
$ -- $ 114,083
Oct 25, 12 PM $ 0.0015
+0.08%
$ -- $ 115,322
Oct 25, 11 AM $ 0.0015
+0.04%
$ -- $ 117,192
Oct 25, 10 AM $ 0.0015
-0.16%
$ -- $ 118,202
Oct 25, 9 AM $ 0.0015
-0.04%
$ -- $ 119,806
Oct 25, 8 AM $ 0.0015
-0.07%
$ -- $ 121,184
Oct 25, 7 AM $ 0.0015
+0.07%
$ -- $ 121,695
Oct 25, 6 AM $ 0.0015
+0.11%
$ -- $ 123,429
Oct 25, 5 AM $ 0.0015
+0.11%
$ -- $ 124,742
Oct 25, 4 AM $ 0.0015
-0.02%
$ -- $ 125,903
Oct 25, 3 AM $ 0.0015
-0.06%
$ -- $ 126,863
Oct 25, 2 AM $ 0.0015
-0.02%
$ -- $ 128,809
Oct 25, 1 AM $ 0.0015
+0.09%
$ -- $ 129,857
Oct 25, 12 AM $ 0.0015
+0.11%
$ -- $ 133,070
Oct 24, 11 PM $ 0.0015
+0.16%
$ -- $ 134,986
Oct 24, 10 PM $ 0.0015
+0.18%
$ -- $ 136,842
Oct 24, 9 PM $ 0.00149
+0.36%
$ -- $ 138,869
Oct 24, 8 PM $ 0.00149
-0.02%
$ -- $ 140,620
Oct 24, 7 PM $ 0.00149
-0.10%
$ -- $ 142,363
Oct 24, 6 PM $ 0.00149
+0.12%
$ -- $ 142,569
Oct 24, 5 PM $ 0.00149
-0.28%
$ -- $ 143,704
Oct 24, 4 PM $ 0.00149
+0.18%
$ -- $ 146,288
Oct 24, 3 PM $ 0.00149
+0.05%
$ -- $ 145,990
Oct 24, 2 PM $ 0.00149
-0.09%
$ -- $ 145,377
Oct 24, 1 PM $ 0.00149
+0.20%
$ -- $ 145,867
Oct 24, 12 PM $ 0.00149
-0.05%
$ -- $ 145,951
Oct 24, 11 AM $ 0.00149
+0.13%
$ -- $ 145,463
Oct 24, 10 AM $ 0.00148
-0.05%
$ -- $ 145,506
Oct 24, 9 AM $ 0.00149
-0.11%
$ -- $ 145,484